Bitcoin Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000205
-2.91%
$ 204,883 $ 37,614
Apr 20, 8 PM $ 0.000211
+9.35%
$ 211,016 $ 37,931
Apr 20, 7 PM $ 0.000193
-5.81%
$ 192,971 $ 36,713
Apr 20, 6 PM $ 0.000205
+5.48%
$ 204,683 $ 36,607
Apr 20, 5 PM $ 0.000194
-0.64%
$ 194,379 $ 36,098
Apr 20, 4 PM $ 0.000193
-0.86%
$ 192,596 $ 36,370
Apr 20, 3 PM $ 0.000194
-8.52%
$ 194,270 $ 34,831
Apr 20, 2 PM $ 0.000212
-0.10%
$ 212,368 $ 34,519
Apr 20, 1 PM $ 0.000219
+0.13%
$ 219,240 $ 35,070
Apr 20, 12 PM $ 0.000217
+4.78%
$ 217,031 $ 17,251
Apr 20, 11 AM $ 0.000211
+6.14%
$ 210,673 $ 34,377
Apr 20, 10 AM $ 0.000193
-9.68%
$ 193,477 $ 33,448
Apr 20, 9 AM $ 0.000214
+9.32%
$ 214,220 $ 31,932
Apr 20, 8 AM $ 0.000197
-7.87%
$ 197,003 $ 29,209
Apr 20, 7 AM $ 0.000214
-4.92%
$ 213,625 $ 25,150
Apr 20, 6 AM $ 0.000225
+4.63%
$ 224,703 $ 24,257
Apr 20, 5 AM $ 0.000215
-4.45%
$ 214,835 $ 24,727
Apr 20, 4 AM $ 0.000224
+2.77%
$ 224,448 $ 24,964
Apr 20, 3 AM $ 0.000218
-4.21%
$ 218,400 $ 24,829
Apr 20, 2 AM $ 0.000229
-0.59%
$ 229,066 $ 24,533
Apr 20, 1 AM $ 0.00023
+0.57%
$ 230,425 $ 24,706
Apr 20, 12 AM $ 0.00023
+2.28%
$ 230,018 $ 24,338
Apr 19, 11 PM $ 0.000226
-1.32%
$ 225,725 $ 24,281
Apr 19, 10 PM $ 0.000229
-8.49%
$ 229,457 $ 24,271
Apr 19, 9 PM $ 0.00025
+4.08%
$ 250,324 $ 23,410
Apr 19, 8 PM $ 0.00024
-0.57%
$ 239,796 $ 23,420
Apr 19, 7 PM $ 0.000241
+0.11%
$ 241,161 $ 22,904
Apr 19, 6 PM $ 0.000241
-0.43%
$ 240,895 $ 23,060
Apr 19, 5 PM $ 0.000245
-2.61%
$ 245,261 $ 22,932
Apr 19, 4 PM $ 0.000251
+4.74%
$ 251,097 $ 23,077
Apr 19, 3 PM $ 0.00024
-6.33%
$ 239,920 $ 22,807
Apr 19, 2 PM $ 0.000256
+3.89%
$ 255,654 $ 23,250
Apr 19, 1 PM $ 0.000255
-4.26%
$ 255,046 $ 22,674
Apr 19, 12 PM $ 0.00026
-2.09%
$ 259,851 $ 21,318
Apr 19, 11 AM $ 0.000265
+3.17%
$ 265,119 $ 20,986
Apr 19, 10 AM $ 0.000251
+1.61%
$ 250,804 $ 21,181
Apr 19, 9 AM $ 0.000242
+4.76%
$ 242,053 $ 3,401
Apr 19, 8 AM $ 0.000233
+6.68%
$ 232,805 $ 21,044
Apr 19, 7 AM $ 0.000218
-4.15%
$ 218,222 $ 21,112
Apr 19, 6 AM $ 0.000228
-2.63%
$ 227,678 $ 21,476
Apr 19, 5 AM $ 0.000235
+5.08%
$ 234,585 $ 21,149
Apr 19, 4 AM $ 0.000223
-4.44%
$ 223,271 $ 21,552
Apr 19, 3 AM $ 0.000223
-0.13%
$ 223,109 $ 21,823
Apr 19, 2 AM $ 0.000224
-0.47%
$ 224,109 $ 22,009
Apr 19, 1 AM $ 0.000225
-4.42%
$ 225,166 $ 23,438
Apr 19, 12 AM $ 0.000236
+3.05%
$ 235,584 $ 23,290
Apr 18, 11 PM $ 0.000222
-2.99%
$ 222,286 $ 22,999
Apr 18, 10 PM $ 0.000229
+5.35%
$ 229,129 $ 23,647
Apr 18, 9 PM $ 0.000218
+0.25%
$ 217,718 $ 23,628
Apr 18, 8 PM $ 0.000217
-4.05%
$ 217,173 $ 24,057