Bitcoin Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000048
+0.23%
$ 47,004 $ 3,457
Aug 4, 1 AM $ 0.0000478
+3.70%
$ 46,823 $ 3,420
Aug 3, 11 PM $ 0.0000463
+0.20%
$ 45,390 $ 3,231
Aug 3, 10 PM $ 0.0000459
+0.00%
$ 44,935 $ 3,382
Aug 3, 6 PM $ 0.0000463
+0.00%
$ 45,334 $ 3,545
Aug 3, 4 PM $ 0.0000459
-1.55%
$ 44,958 $ 4,157
Aug 3, 2 PM $ 0.000047
+1.76%
$ 46,015 $ 4,329
Aug 3, 1 PM $ 0.0000457
-1.04%
$ 44,774 $ 5,069
Aug 3, 12 PM $ 0.0000461
-1.19%
$ 45,192 $ 5,025
Aug 3, 11 AM $ 0.0000467
-1.99%
$ 45,796 $ 4,985
Aug 3, 10 AM $ 0.0000474
+8.32%
$ 46,424 $ 4,957
Aug 3, 7 AM $ 0.00004
-0.90%
$ 39,220 $ 2,352
Aug 3, 5 AM $ 0.0000406
+0.00%
$ 39,750 $ 5,960
Aug 3, 3 AM $ 0.0000407
-0.36%
$ 39,861 $ 6,480
Aug 3, 2 AM $ 0.0000409
-0.76%
$ 40,059 $ 6,488
Aug 3, 1 AM $ 0.0000411
+0.20%
$ 40,241 $ 6,471
Aug 3, 12 AM $ 0.0000412
-0.27%
$ 40,332 $ 6,473
Aug 2, 11 PM $ 0.0000422
-1.44%
$ 41,303 $ 6,523
Aug 2, 9 PM $ 0.0000439
+0.00%
$ 42,961 $ 6,566
Aug 2, 8 PM $ 0.0000438
+0.00%
$ 42,910 $ 6,558
Aug 2, 7 PM $ 0.0000438
+0.00%
$ 42,898 $ 6,555
Aug 2, 6 PM $ 0.0000437
+11.12%
$ 42,767 $ 6,532
Aug 2, 4 PM $ 0.0000389
+0.00%
$ 38,087 $ 5,246
Aug 2, 3 PM $ 0.0000403
+0.06%
$ 39,524 $ 5,242
Aug 2, 2 PM $ 0.0000403
-6.11%
$ 39,493 $ 5,236
Aug 2, 1 PM $ 0.0000429
-8.80%
$ 41,998 $ 4,695
Aug 2, 12 PM $ 0.0000472
-0.70%
$ 46,275 $ 5,158
Aug 2, 11 AM $ 0.0000477
-0.03%
$ 46,724 $ 5,213
Aug 2, 10 AM $ 0.0000472
+1.72%
$ 46,205 $ 6,294
Aug 2, 9 AM $ 0.0000427
+0.00%
$ 41,831 $ 5,693
Aug 2, 8 AM $ 0.0000427
+0.00%
$ 41,835 $ 5,694
Aug 2, 7 AM $ 0.0000442
+0.00%
$ 43,271 $ 5,655
Aug 2, 6 AM $ 0.0000442
-4.56%
$ 43,349 $ 5,663
Aug 2, 5 AM $ 0.0000474
+17.29%
$ 46,437 $ 5,096
Aug 2, 4 AM $ 0.0000414
+10.94%
$ 40,559 $ 1,377
Aug 2, 12 AM $ 0.0000367
+0.00%
$ 35,930 $ 1,477
Aug 1, 11 PM $ 0.0000366
+0.04%
$ 35,829 $ 1,472
Aug 1, 6 PM $ 0.0000366
+0.24%
$ 35,872 $ 1,460
Aug 1, 2 PM $ 0.0000369
+0.00%
$ 36,156 $ 1,612
Aug 1, 12 PM $ 0.0000369
-0.10%
$ 36,148 $ 1,620
Aug 1, 11 AM $ 0.0000364
+5.73%
$ 35,671 $ 1,546
Aug 1, 6 AM $ 0.0000312
-0.54%
$ 30,582 $ 2,286
Aug 1, 2 AM $ 0.0000318
+0.00%
$ 31,193 $ 2,264
Aug 1, 1 AM $ 0.0000318
-3.88%
$ 31,195 $ 2,260
Jul 31, 3 PM $ 0.0000325
-1.29%
$ 31,886 $ 2,120
Jul 31, 2 PM $ 0.0000336
-0.58%
$ 32,891 $ 2,056
Jul 31, 12 PM $ 0.0000338
+0.28%
$ 33,065 $ 2,054
Jul 31, 11 AM $ 0.0000373
-0.13%
$ 36,549 $ 1,695
Jul 31, 10 AM $ 0.0000373
+0.00%
$ 36,576 $ 1,696
Jul 31, 9 AM $ 0.0000363
-2.54%
$ 35,590 $ 1,651