Bitcoin Pizza Historical Data

PIZZA Page 3
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000193
+0.00%
$ 192,599 $ 21,924
3:18 PM $ 0.000193
+0.00%
$ 192,599 $ 22,006
3:13 PM $ 0.000192
+0.00%
$ 192,479 $ 22,006
3:08 PM $ 0.000193
+0.00%
$ 193,006 $ 22,024
3:03 PM $ 0.000193
+0.00%
$ 192,830 $ 22,027
2:58 PM $ 0.000192
+0.00%
$ 192,041 $ 22,075
2:53 PM $ 0.000192
+0.00%
$ 192,041 $ 22,055
2:51 PM $ 0.000192
+0.00%
$ 192,041 $ 22,055
2:48 PM $ 0.000192
+0.00%
$ 192,182 $ 22,030
2:43 PM $ 0.000192
+0.00%
$ 192,182 $ 22,113
2:41 PM $ 0.000192
+0.00%
$ 192,182 $ 22,113
2:38 PM $ 0.000193
+0.00%
$ 192,500 $ 22,106
2:34 PM $ 0.000192
+0.00%
$ 192,237 $ 22,120
2:28 PM $ 0.000192
+0.00%
$ 192,237 $ 22,050
2:24 PM $ 0.000192
+0.00%
$ 192,231 $ 22,048
2:23 PM $ 0.000192
+0.00%
$ 192,231 $ 22,048
2:22 PM $ 0.000192
+0.00%
$ 192,231 $ 22,149
2:18 PM $ 0.000192
+0.00%
$ 191,983 $ 22,200
2:13 PM $ 0.000192
+0.00%
$ 191,875 $ 22,200
2:09 PM $ 0.000192
+0.00%
$ 192,255 $ 22,087
2:03 PM $ 0.000192
+0.00%
$ 191,824 $ 22,062
2:00 PM $ 0.000192
+0.00%
$ 191,824 $ 22,006
1:59 PM $ 0.000192
+0.00%
$ 191,893 $ 22,324
1:58 PM $ 0.000194
+0.00%
$ 191,893 $ 22,324
1:55 PM $ 0.000194
+0.00%
$ 191,893 $ 22,406
1:53 PM $ 0.000194
+0.00%
$ 193,718 $ 22,661
1:48 PM $ 0.000193
+0.00%
$ 193,370 $ 22,793
1:43 PM $ 0.000188
+0.00%
$ 187,712 $ 22,688
1:39 PM $ 0.000186
+0.00%
$ 186,077 $ 4,744
1:28 PM $ 0.000184
+0.00%
$ 183,695 $ 29,755
1:23 PM $ 0.000184
+0.00%
$ 183,699 $ 29,720
1:18 PM $ 0.000184
+0.00%
$ 183,699 $ 29,759
1:13 PM $ 0.000183
+0.00%
$ 183,324 $ 29,759
1:08 PM $ 0.000184
+0.00%
$ 183,670 $ 29,639
1:03 PM $ 0.000184
+0.00%
$ 183,670 $ 30,317
12:58 PM $ 0.000184
+0.00%
$ 183,711 $ 30,317
12:57 PM $ 0.000184
-0.47%
$ 183,711 $ 30,917
12:53 PM $ 0.000185
+0.00%
$ 185,137 $ 30,954
12:48 PM $ 0.000185
+0.00%
$ 185,137 $ 30,916
12:43 PM $ 0.000186
+0.00%
$ 185,709 $ 30,916
12:38 PM $ 0.000186
+0.00%
$ 185,709 $ 30,916
12:37 PM $ 0.000186
+0.00%
$ 185,709 $ 30,916
12:33 PM $ 0.000186
+0.00%
$ 185,819 $ 30,927
12:28 PM $ 0.000186
+0.00%
$ 185,622 $ 30,989
12:27 PM $ 0.000185
+0.00%
$ 185,622 $ 31,094
12:23 PM $ 0.000185
+0.00%
$ 185,372 $ 31,432
12:18 PM $ 0.000185
+0.00%
$ 184,865 $ 31,402
12:13 PM $ 0.000185
+0.00%
$ 185,284 $ 31,326
12:08 PM $ 0.000185
+0.00%
$ 185,484 $ 31,282
12:03 PM $ 0.000187
+0.00%
$ 187,310 $ 31,262