Bitcoin Pizza Historical Data

PIZZA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000205
-0.61%
$ 205,078 $ 42,561
Apr 15, 10 AM $ 0.000206
+1.55%
$ 206,333 $ 43,698
Apr 15, 9 AM $ 0.000214
+3.50%
$ 213,756 $ 46,239
Apr 15, 8 AM $ 0.000208
+0.47%
$ 208,371 $ 45,992
Apr 15, 7 AM $ 0.000208
+2.18%
$ 207,622 $ 55,302
Apr 15, 6 AM $ 0.000204
+4.96%
$ 204,221 $ 60,082
Apr 15, 5 AM $ 0.00019
-2.17%
$ 190,260 $ 59,015
Apr 15, 4 AM $ 0.000189
+2.40%
$ 188,804 $ 36,248
Apr 15, 3 AM $ 0.000184
-0.52%
$ 184,386 $ 57,149
Apr 15, 2 AM $ 0.000188
+2.73%
$ 188,056 $ 57,821
Apr 15, 1 AM $ 0.000183
-2.67%
$ 183,219 $ 58,151
Apr 15, 12 AM $ 0.000187
-4.55%
$ 186,661 $ 58,815
Apr 14, 11 PM $ 0.000195
+8.53%
$ 195,449 $ 59,117
Apr 14, 10 PM $ 0.00018
+0.90%
$ 179,993 $ 54,085
Apr 14, 9 PM $ 0.000179
-1.18%
$ 178,686 $ 54,384
Apr 14, 8 PM $ 0.000182
-0.18%
$ 181,931 $ 55,068
Apr 14, 7 PM $ 0.000182
+2.78%
$ 182,413 $ 54,972
Apr 14, 6 PM $ 0.000177
-3.72%
$ 177,378 $ 54,799
Apr 14, 5 PM $ 0.000185
+24.25%
$ 184,656 $ 32,504
Apr 14, 4 PM $ 0.000149
-3.49%
$ 148,976 $ 46,414
Apr 14, 3 PM $ 0.000154
-14.58%
$ 154,367 $ 25,917
Apr 14, 2 PM $ 0.000181
-3.16%
$ 181,078 $ 43,072
Apr 14, 1 PM $ 0.000184
+2.49%
$ 183,653 $ 42,902
Apr 14, 12 PM $ 0.000193
+0.00%
$ 193,016 $ 23,082
Apr 14, 11 AM $ 0.000197
-0.44%
$ 196,659 $ 43,212
Apr 14, 10 AM $ 0.000197
-1.23%
$ 197,395 $ 43,611
Apr 14, 9 AM $ 0.000198
+6.96%
$ 197,693 $ 23,776
Apr 14, 8 AM $ 0.000187
+0.23%
$ 187,412 $ 40,433
Apr 14, 7 AM $ 0.000187
+40.43%
$ 186,877 $ 37,565
Apr 14, 6 AM $ 0.000133
-0.41%
$ 132,966 $ 23,602
Apr 14, 5 AM $ 0.000134
+0.81%
$ 133,728 $ 25,316
Apr 14, 4 AM $ 0.000133
-1.41%
$ 133,145 $ 25,289
Apr 14, 3 AM $ 0.000135
-0.52%
$ 135,047 $ 28,802
Apr 14, 2 AM $ 0.000133
+0.58%
$ 133,150 $ 28,729
Apr 14, 1 AM $ 0.000133
-1.74%
$ 132,992 $ 28,609
Apr 14, 12 AM $ 0.000134
-1.20%
$ 133,708 $ 31,975
Apr 13, 11 PM $ 0.000135
+4.11%
$ 135,330 $ 32,244
Apr 13, 10 PM $ 0.000129
-2.19%
$ 129,039 $ 32,024
Apr 13, 9 PM $ 0.000132
+1.60%
$ 131,629 $ 32,347
Apr 13, 8 PM $ 0.000129
-2.57%
$ 129,483 $ 32,100
Apr 13, 7 PM $ 0.000133
+0.96%
$ 133,453 $ 32,035
Apr 13, 6 PM $ 0.000132
-5.75%
$ 131,620 $ 31,727
Apr 13, 5 PM $ 0.00014
-2.79%
$ 139,673 $ 31,671
Apr 13, 4 PM $ 0.000144
-5.82%
$ 143,682 $ 32,001
Apr 13, 3 PM $ 0.000153
-2.15%
$ 152,831 $ 33,715
Apr 13, 2 PM $ 0.000156
+7.46%
$ 156,355 $ 34,082
Apr 13, 1 PM $ 0.000146
-1.96%
$ 146,046 $ 34,277
Apr 13, 12 PM $ 0.000149
+3.71%
$ 148,732 $ 34,500
Apr 13, 11 AM $ 0.000146
-0.21%
$ 145,856 $ 37,448
Apr 13, 10 AM $ 0.000146
+1.75%
$ 146,134 $ 38,317