Bitcoin Pizza Historical Data

PIZZA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000146
+1.75%
$ 146,134 $ 38,317
Apr 13, 9 AM $ 0.000144
-2.80%
$ 143,735 $ 38,773
Apr 13, 8 AM $ 0.000148
+5.11%
$ 147,569 $ 39,428
Apr 13, 7 AM $ 0.00014
-2.60%
$ 139,622 $ 38,715
Apr 13, 6 AM $ 0.000143
-1.94%
$ 143,344 $ 38,511
Apr 13, 5 AM $ 0.000146
-4.78%
$ 145,689 $ 37,797
Apr 13, 4 AM $ 0.000154
+35.38%
$ 153,716 $ 37,224
Apr 13, 3 AM $ 0.000114
-1.87%
$ 113,736 $ 29,806
Apr 13, 2 AM $ 0.000116
-3.87%
$ 116,019 $ 30,259
Apr 13, 1 AM $ 0.000123
+17.92%
$ 123,318 $ 30,008
Apr 13, 12 AM $ 0.000104
-2.33%
$ 104,290 $ 27,501
Apr 12, 11 PM $ 0.000106
-7.03%
$ 106,079 $ 25,327
Apr 12, 10 PM $ 0.000112
-2.84%
$ 111,611 $ 25,792
Apr 12, 9 PM $ 0.000115
-0.08%
$ 114,867 $ 25,926
Apr 12, 8 PM $ 0.000117
-0.58%
$ 116,720 $ 26,232
Apr 12, 7 PM $ 0.000115
+0.00%
$ 114,931 $ 26,908
Apr 12, 6 PM $ 0.000115
-2.37%
$ 114,985 $ 8,725
Apr 12, 5 PM $ 0.000118
-1.09%
$ 117,775 $ 26,995
Apr 12, 4 PM $ 0.000119
-5.23%
$ 118,516 $ 27,448
Apr 12, 3 PM $ 0.000125
+2.36%
$ 125,086 $ 27,807
Apr 12, 2 PM $ 0.000122
+3.94%
$ 122,163 $ 27,815
Apr 12, 1 PM $ 0.000118
-0.71%
$ 117,529 $ 27,103
Apr 12, 12 PM $ 0.000118
+9.13%
$ 118,364 $ 27,577
Apr 12, 11 AM $ 0.000109
-3.37%
$ 108,803 $ 25,762
Apr 12, 10 AM $ 0.000107
-1.65%
$ 107,096 $ 24,536
Apr 12, 9 AM $ 0.000111
-1.72%
$ 111,107 $ 24,364
Apr 12, 8 AM $ 0.000113
-0.31%
$ 112,973 $ 24,359
Apr 12, 7 AM $ 0.000113
+0.61%
$ 113,141 $ 24,133
Apr 12, 6 AM $ 0.000113
-5.33%
$ 112,999 $ 24,420
Apr 12, 5 AM $ 0.000119
+3.32%
$ 119,367 $ 24,570
Apr 12, 4 AM $ 0.000118
+1.46%
$ 117,503 $ 24,535
Apr 12, 3 AM $ 0.000116
+3.71%
$ 115,818 $ 25,067
Apr 12, 2 AM $ 0.000114
-0.48%
$ 114,373 $ 25,059
Apr 12, 1 AM $ 0.000116
+3.56%
$ 115,598 $ 25,457
Apr 12, 12 AM $ 0.000111
-1.39%
$ 110,998 $ 25,529
Apr 11, 11 PM $ 0.000113
-2.25%
$ 112,563 $ 25,872
Apr 11, 10 PM $ 0.000109
-5.08%
$ 108,742 $ 26,125
Apr 11, 9 PM $ 0.000114
-1.38%
$ 114,435 $ 26,627
Apr 11, 8 PM $ 0.000119
+4.70%
$ 119,292 $ 26,343
Apr 11, 7 PM $ 0.000114
-3.09%
$ 114,025 $ 26,252
Apr 11, 6 PM $ 0.000118
-2.13%
$ 117,662 $ 26,065
Apr 11, 5 PM $ 0.000123
-0.36%
$ 123,342 $ 25,729
Apr 11, 4 PM $ 0.000124
+2.07%
$ 123,791 $ 26,850
Apr 11, 3 PM $ 0.00012
+1.03%
$ 119,588 $ 25,541
Apr 11, 2 PM $ 0.000118
+1.66%
$ 118,373 $ 25,542
Apr 11, 1 PM $ 0.000117
+4.32%
$ 116,901 $ 25,170
Apr 11, 12 PM $ 0.00011
+3.08%
$ 109,668 $ 25,148
Apr 11, 11 AM $ 0.000109
+0.95%
$ 109,317 $ 26,107
Apr 11, 10 AM $ 0.000109
-8.44%
$ 108,786 $ 26,048
Apr 11, 9 AM $ 0.000119
-1.08%
$ 118,809 $ 25,760