Bitcoin Pizza Historical Data

PIZZA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00012
+6.86%
$ 120,105 $ 25,933
Apr 11, 7 AM $ 0.000113
+3.54%
$ 113,314 $ 25,699
Apr 11, 6 AM $ 0.00011
-5.34%
$ 109,770 $ 25,556
Apr 11, 5 AM $ 0.000113
+1.71%
$ 112,963 $ 25,766
Apr 11, 4 AM $ 0.000111
+3.06%
$ 111,422 $ 26,289
Apr 11, 3 AM $ 0.000111
-3.16%
$ 110,890 $ 26,105
Apr 11, 2 AM $ 0.000115
-2.51%
$ 114,938 $ 26,958
Apr 11, 1 AM $ 0.000118
+2.03%
$ 117,898 $ 27,093
Apr 11, 12 AM $ 0.000116
+1.65%
$ 115,554 $ 26,707
Apr 10, 11 PM $ 0.000113
+2.35%
$ 113,303 $ 27,078
Apr 10, 10 PM $ 0.000111
-4.73%
$ 110,696 $ 26,515
Apr 10, 9 PM $ 0.000119
-2.35%
$ 118,943 $ 8,478
Apr 10, 8 PM $ 0.000121
+5.25%
$ 121,253 $ 26,659
Apr 10, 7 PM $ 0.000116
+4.21%
$ 115,528 $ 26,748
Apr 10, 6 PM $ 0.000111
+0.91%
$ 111,197 $ 26,714
Apr 10, 5 PM $ 0.00011
-7.82%
$ 110,278 $ 27,077
Apr 10, 4 PM $ 0.00012
+0.10%
$ 120,244 $ 25,860
Apr 10, 3 PM $ 0.00012
-1.58%
$ 119,585 $ 26,783
Apr 10, 2 PM $ 0.000121
+6.01%
$ 121,163 $ 26,330
Apr 10, 1 PM $ 0.000114
-4.44%
$ 113,899 $ 27,399
Apr 10, 12 PM $ 0.00012
-6.54%
$ 119,865 $ 26,422
Apr 10, 11 AM $ 0.000127
+3.63%
$ 127,262 $ 26,181
Apr 10, 10 AM $ 0.000123
+1.09%
$ 123,363 $ 26,145
Apr 10, 9 AM $ 0.000122
-1.34%
$ 122,034 $ 26,247
Apr 10, 8 AM $ 0.00012
+0.03%
$ 120,196 $ 26,020
Apr 10, 7 AM $ 0.000121
-0.56%
$ 121,391 $ 25,812
Apr 10, 6 AM $ 0.000122
+6.88%
$ 121,653 $ 26,807
Apr 10, 5 AM $ 0.000114
-9.05%
$ 113,826 $ 7,252
Apr 10, 4 AM $ 0.000122
-2.42%
$ 122,290 $ 25,081
Apr 10, 3 AM $ 0.000125
+0.30%
$ 125,326 $ 25,543
Apr 10, 2 AM $ 0.000125
-7.00%
$ 124,957 $ 7,923
Apr 10, 1 AM $ 0.000134
+1.40%
$ 134,368 $ 24,471
Apr 10, 12 AM $ 0.000132
+4.27%
$ 132,046 $ 24,607
Apr 9, 11 PM $ 0.000127
-4.76%
$ 127,130 $ 24,524
Apr 9, 10 PM $ 0.000133
-1.70%
$ 133,480 $ 24,573
Apr 9, 9 PM $ 0.000136
+1.00%
$ 135,791 $ 24,043
Apr 9, 8 PM $ 0.000133
-1.42%
$ 133,225 $ 23,685
Apr 9, 7 PM $ 0.000135
+0.20%
$ 135,147 $ 24,375
Apr 9, 6 PM $ 0.000134
+4.14%
$ 134,222 $ 6,228
Apr 9, 5 PM $ 0.000129
+4.50%
$ 129,145 $ 24,195
Apr 9, 4 PM $ 0.000123
-10.41%
$ 123,477 $ 24,547
Apr 9, 3 PM $ 0.000138
+5.81%
$ 138,405 $ 24,843
Apr 9, 2 PM $ 0.000131
+1.35%
$ 130,958 $ 25,066
Apr 9, 1 PM $ 0.000129
+4.65%
$ 129,209 $ 23,147
Apr 9, 12 PM $ 0.000127
-0.95%
$ 127,420 $ 4,225
Apr 9, 11 AM $ 0.000128
+4.66%
$ 128,210 $ 23,062
Apr 9, 10 AM $ 0.000127
-2.07%
$ 127,318 $ 22,907
Apr 9, 9 AM $ 0.000125
-0.01%
$ 124,921 $ 22,499
Apr 9, 8 AM $ 0.000124
-2.84%
$ 124,084 $ 22,482
Apr 9, 7 AM $ 0.000121
-6.61%
$ 121,098 $ 22,549