Bitcoin Pizza Historical Data

PIZZA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000135
-4.78%
$ 134,936 $ 22,668
Apr 9, 5 AM $ 0.000138
+0.91%
$ 138,323 $ 3,723
Apr 9, 4 AM $ 0.000141
+2.15%
$ 141,371 $ 23,006
Apr 9, 3 AM $ 0.000123
-2.71%
$ 123,484 $ 22,680
Apr 9, 2 AM $ 0.000126
+3.98%
$ 126,254 $ 22,304
Apr 9, 1 AM $ 0.000121
-2.80%
$ 121,418 $ 22,800
Apr 9, 12 AM $ 0.000129
+0.32%
$ 128,871 $ 22,875
Apr 8, 11 PM $ 0.000129
+2.42%
$ 128,588 $ 24,698
Apr 8, 10 PM $ 0.000126
+1.87%
$ 126,164 $ 24,739
Apr 8, 9 PM $ 0.000128
+0.87%
$ 127,744 $ 24,624
Apr 8, 8 PM $ 0.000127
+3.03%
$ 127,050 $ 24,657
Apr 8, 7 PM $ 0.000123
-3.84%
$ 123,155 $ 24,919
Apr 8, 6 PM $ 0.000128
-4.86%
$ 128,169 $ 24,442
Apr 8, 5 PM $ 0.000134
+7.15%
$ 134,245 $ 24,465
Apr 8, 4 PM $ 0.000131
-5.67%
$ 130,635 $ 23,899
Apr 8, 3 PM $ 0.000139
+4.84%
$ 138,988 $ 23,401
Apr 8, 2 PM $ 0.000133
-6.75%
$ 132,572 $ 23,284
Apr 8, 1 PM $ 0.000143
+2.56%
$ 142,659 $ 24,728
Apr 8, 12 PM $ 0.000124
-1.92%
$ 123,702 $ 24,366
Apr 8, 10 AM $ 0.000123
-1.38%
$ 122,520 $ 24,866
Apr 8, 9 AM $ 0.000121
-4.27%
$ 121,413 $ 25,491
Apr 8, 8 AM $ 0.000126
+3.59%
$ 126,372 $ 25,382
Apr 8, 7 AM $ 0.000121
+0.35%
$ 121,320 $ 25,021
Apr 8, 6 AM $ 0.000121
-1.79%
$ 121,041 $ 25,411
Apr 8, 5 AM $ 0.000124
+1.86%
$ 123,588 $ 26,143
Apr 8, 4 AM $ 0.000121
-6.69%
$ 121,399 $ 26,056
Apr 8, 3 AM $ 0.000133
+0.51%
$ 132,712 $ 26,435
Apr 8, 2 AM $ 0.000133
-0.01%
$ 132,718 $ 26,367
Apr 8, 1 AM $ 0.000133
-1.04%
$ 132,747 $ 26,514
Apr 8, 12 AM $ 0.000134
-6.65%
$ 134,237 $ 26,372
Apr 7, 11 PM $ 0.000144
+4.32%
$ 144,463 $ 25,789
Apr 7, 10 PM $ 0.000147
+4.57%
$ 147,217 $ 25,869
Apr 7, 9 PM $ 0.000141
+5.59%
$ 140,783 $ 27,766
Apr 7, 8 PM $ 0.000134
+8.82%
$ 133,702 $ 27,880
Apr 7, 7 PM $ 0.000123
+1.30%
$ 122,511 $ 25,429
Apr 7, 6 PM $ 0.000121
+2.11%
$ 120,939 $ 24,475
Apr 7, 5 PM $ 0.000119
+0.87%
$ 118,950 $ 23,777
Apr 7, 4 PM $ 0.000118
-3.87%
$ 117,651 $ 24,357
Apr 7, 3 PM $ 0.000122
+2.23%
$ 122,127 $ 23,730
Apr 7, 2 PM $ 0.00012
-3.07%
$ 119,593 $ 23,768
Apr 7, 1 PM $ 0.00012
-8.48%
$ 120,367 $ 23,841
Apr 7, 12 PM $ 0.000132
-7.78%
$ 131,518 $ 24,257
Apr 7, 11 AM $ 0.000143
+3.02%
$ 142,603 $ 23,953
Apr 7, 10 AM $ 0.000138
+2.65%
$ 137,732 $ 23,859
Apr 7, 9 AM $ 0.000135
+4.11%
$ 134,705 $ 23,213
Apr 7, 8 AM $ 0.000133
+2.51%
$ 132,977 $ 22,469
Apr 7, 7 AM $ 0.00013
+5.73%
$ 129,659 $ 22,054
Apr 7, 6 AM $ 0.000123
+0.01%
$ 123,058 $ 21,629
Apr 7, 5 AM $ 0.000123
-3.65%
$ 123,039 $ 21,402
Apr 7, 4 AM $ 0.000127
+0.09%
$ 126,548 $ 21,411