Bitcoin Pizza Historical Data

PIZZA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000126
-1.52%
$ 126,432 $ 20,927
Apr 7, 2 AM $ 0.000128
+2.23%
$ 128,388 $ 20,866
Apr 7, 1 AM $ 0.000126
+8.24%
$ 125,635 $ 20,757
Apr 7, 12 AM $ 0.000116
-4.18%
$ 115,562 $ 20,505
Apr 6, 11 PM $ 0.000125
-1.89%
$ 124,624 $ 20,289
Apr 6, 10 PM $ 0.000127
+19.53%
$ 127,487 $ 20,594
Apr 6, 9 PM $ 0.000107
-0.35%
$ 106,658 $ 17,272
Apr 6, 8 PM $ 0.000107
-0.10%
$ 107,029 $ 20,345
Apr 6, 7 PM $ 0.000107
+0.03%
$ 107,140 $ 22,197
Apr 6, 6 PM $ 0.000107
-0.28%
$ 107,108 $ 22,179
Apr 6, 5 PM $ 0.000107
+0.05%
$ 107,406 $ 23,527
Apr 6, 4 PM $ 0.000107
-0.03%
$ 107,355 $ 23,002
Apr 6, 3 PM $ 0.000107
-4.32%
$ 107,406 $ 22,925
Apr 6, 2 PM $ 0.000113
+3.56%
$ 112,682 $ 22,876
Apr 6, 1 PM $ 0.000107
-3.48%
$ 106,654 $ 22,872
Apr 6, 11 AM $ 0.000116
+0.00%
$ 115,598 $ 24,102
Apr 6, 10 AM $ 0.000115
+6.99%
$ 115,328 $ 24,038
Apr 6, 9 AM $ 0.000108
-2.13%
$ 107,790 $ 24,200
Apr 6, 8 AM $ 0.000113
-0.20%
$ 113,448 $ 24,060
Apr 6, 7 AM $ 0.000113
+4.60%
$ 113,339 $ 24,097
Apr 6, 6 AM $ 0.000108
-2.45%
$ 108,355 $ 23,563
Apr 6, 5 AM $ 0.000108
+0.81%
$ 107,831 $ 23,843
Apr 6, 4 AM $ 0.000107
-0.83%
$ 106,848 $ 24,090
Apr 6, 3 AM $ 0.000108
-1.25%
$ 107,933 $ 24,121
Apr 6, 2 AM $ 0.000109
-3.04%
$ 109,340 $ 23,771
Apr 6, 1 AM $ 0.000112
+2.06%
$ 112,009 $ 23,966
Apr 6, 12 AM $ 0.00011
-8.19%
$ 109,540 $ 24,563
Apr 5, 11 PM $ 0.000119
+8.63%
$ 119,308 $ 23,617
Apr 5, 10 PM $ 0.00011
+0.60%
$ 109,831 $ 23,306
Apr 5, 9 PM $ 0.000109
-1.86%
$ 109,208 $ 23,201
Apr 5, 8 PM $ 0.000106
+0.68%
$ 105,528 $ 23,123
Apr 5, 7 PM $ 0.000104
+3.45%
$ 104,425 $ 21,088
Apr 5, 6 PM $ 0.000101
-4.72%
$ 100,942 $ 21,256
Apr 5, 5 PM $ 0.000106
-2.29%
$ 106,052 $ 19,469
Apr 5, 4 PM $ 0.000112
+0.13%
$ 112,002 $ 19,611
Apr 5, 3 PM $ 0.000108
-3.71%
$ 108,105 $ 19,811
Apr 5, 2 PM $ 0.000112
+3.10%
$ 111,780 $ 19,830
Apr 5, 1 PM $ 0.000109
-1.87%
$ 108,840 $ 19,817
Apr 5, 12 PM $ 0.000111
+1.08%
$ 111,452 $ 19,765
Apr 5, 11 AM $ 0.000114
+0.25%
$ 114,183 $ 19,167
Apr 5, 10 AM $ 0.000114
-0.84%
$ 113,903 $ 19,305
Apr 5, 9 AM $ 0.000114
-2.05%
$ 114,410 $ 19,231
Apr 5, 8 AM $ 0.000117
-3.34%
$ 116,807 $ 19,445
Apr 5, 7 AM $ 0.000121
+5.38%
$ 120,844 $ 19,279
Apr 5, 6 AM $ 0.000115
+0.78%
$ 114,546 $ 19,635
Apr 5, 5 AM $ 0.000115
+6.98%
$ 115,070 $ 20,117
Apr 5, 4 AM $ 0.000108
-5.46%
$ 107,779 $ 20,536
Apr 5, 3 AM $ 0.000114
-0.51%
$ 113,639 $ 21,043
Apr 5, 2 AM $ 0.000117
+5.77%
$ 117,338 $ 21,383
Apr 5, 1 AM $ 0.000111
+1.05%
$ 110,934 $ 21,330