Bitcoin Pizza Historical Data

PIZZA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00011
-2.77%
$ 109,823 $ 20,417
Apr 4, 11 PM $ 0.000115
+2.22%
$ 115,331 $ 21,432
Apr 4, 10 PM $ 0.000117
+0.89%
$ 116,928 $ 23,325
Apr 4, 9 PM $ 0.000115
+3.49%
$ 115,206 $ 23,180
Apr 4, 8 PM $ 0.000111
-1.45%
$ 111,323 $ 24,928
Apr 4, 7 PM $ 0.00011
-0.03%
$ 110,122 $ 26,959
Apr 4, 6 PM $ 0.00011
-2.92%
$ 110,151 $ 27,517
Apr 4, 5 PM $ 0.000116
+4.14%
$ 115,562 $ 28,223
Apr 4, 4 PM $ 0.000112
-0.73%
$ 111,561 $ 30,277
Apr 4, 3 PM $ 0.000114
+0.56%
$ 114,122 $ 30,393
Apr 4, 2 PM $ 0.000113
+0.20%
$ 113,492 $ 30,355
Apr 4, 1 PM $ 0.000114
+0.91%
$ 113,676 $ 30,917
Apr 4, 12 PM $ 0.000111
+4.21%
$ 110,687 $ 12,688
Apr 4, 11 AM $ 0.000106
-1.89%
$ 106,351 $ 31,756
Apr 4, 9 AM $ 0.000117
+1.98%
$ 117,358 $ 31,673
Apr 4, 8 AM $ 0.000115
+2.08%
$ 115,082 $ 31,623
Apr 4, 7 AM $ 0.000109
-1.87%
$ 108,508 $ 31,975
Apr 4, 6 AM $ 0.000111
+2.07%
$ 110,921 $ 31,780
Apr 4, 5 AM $ 0.000109
-10.03%
$ 108,671 $ 31,610
Apr 4, 4 AM $ 0.000121
+1.78%
$ 120,705 $ 34,651
Apr 4, 3 AM $ 0.000118
-0.98%
$ 118,219 $ 36,333
Apr 4, 2 AM $ 0.000119
-0.98%
$ 119,443 $ 37,734
Apr 4, 1 AM $ 0.000121
+0.18%
$ 120,592 $ 39,244
Apr 4, 12 AM $ 0.00012
+0.66%
$ 120,370 $ 40,131
Apr 3, 11 PM $ 0.00012
-3.36%
$ 119,579 $ 41,815
Apr 3, 10 PM $ 0.000124
-2.25%
$ 123,732 $ 51,213
Apr 3, 9 PM $ 0.000127
-4.32%
$ 126,647 $ 52,116
Apr 3, 8 PM $ 0.000134
-4.92%
$ 133,825 $ 50,993
Apr 3, 7 PM $ 0.000143
+20.69%
$ 142,552 $ 51,852
Apr 3, 6 PM $ 0.000118
+1.34%
$ 118,111 $ 43,592
Apr 3, 5 PM $ 0.000117
-12.00%
$ 116,614 $ 43,601
Apr 3, 4 PM $ 0.000133
+7.71%
$ 132,642 $ 45,310
Apr 3, 3 PM $ 0.000123
+6.78%
$ 123,130 $ 42,791
Apr 3, 2 PM $ 0.000115
+2.89%
$ 114,545 $ 40,828
Apr 3, 12 PM $ 0.0000967
-1.74%
$ 96,733 $ 32,527
Apr 3, 11 AM $ 0.0000984
+0.68%
$ 98,425 $ 32,612
Apr 3, 10 AM $ 0.0000978
-3.71%
$ 97,756 $ 32,959
Apr 3, 9 AM $ 0.000102
-0.37%
$ 101,525 $ 33,326
Apr 3, 8 AM $ 0.000102
+1.99%
$ 101,686 $ 34,198
Apr 3, 7 AM $ 0.0000997
-8.17%
$ 99,743 $ 33,834
Apr 3, 6 AM $ 0.000103
+6.95%
$ 102,982 $ 15,671
Apr 3, 5 AM $ 0.0000963
+0.94%
$ 96,270 $ 34,205
Apr 3, 4 AM $ 0.0000955
+12.17%
$ 95,469 $ 32,846
Apr 3, 3 AM $ 0.0000836
-2.03%
$ 83,604 $ 30,040
Apr 3, 2 AM $ 0.0000853
-9.01%
$ 85,258 $ 29,479
Apr 3, 1 AM $ 0.0000937
-0.29%
$ 93,703 $ 30,391
Apr 3, 12 AM $ 0.000094
-3.37%
$ 93,975 $ 30,716
Apr 2, 11 PM $ 0.0000973
-6.21%
$ 97,297 $ 29,684
Apr 2, 10 PM $ 0.000104
-3.35%
$ 103,809 $ 29,586
Apr 2, 9 PM $ 0.000107
+2.85%
$ 107,043 $ 33,056