Bitcoin Pizza Historical Data

PIZZA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000104
-0.41%
$ 103,834 $ 35,126
Apr 2, 7 PM $ 0.000104
+2.02%
$ 103,923 $ 35,629
Apr 2, 6 PM $ 0.000102
-0.68%
$ 101,875 $ 36,647
Apr 2, 5 PM $ 0.000103
-3.88%
$ 102,577 $ 35,763
Apr 2, 4 PM $ 0.000107
-0.98%
$ 106,715 $ 36,722
Apr 2, 3 PM $ 0.000108
+2.30%
$ 108,035 $ 36,975
Apr 2, 2 PM $ 0.000105
+2.70%
$ 105,286 $ 36,995
Apr 2, 1 PM $ 0.000104
-8.70%
$ 103,709 $ 38,054
Apr 2, 12 PM $ 0.000114
+0.21%
$ 113,954 $ 39,135
Apr 2, 11 AM $ 0.000114
-2.64%
$ 113,731 $ 38,745
Apr 2, 10 AM $ 0.000117
+2.48%
$ 116,790 $ 38,440
Apr 2, 9 AM $ 0.000114
-9.33%
$ 113,964 $ 38,591
Apr 2, 8 AM $ 0.000125
+2.74%
$ 125,078 $ 40,125
Apr 2, 7 AM $ 0.000121
-2.79%
$ 121,441 $ 40,416
Apr 2, 6 AM $ 0.000125
+5.69%
$ 124,601 $ 23,126
Apr 2, 5 AM $ 0.000118
-6.98%
$ 117,777 $ 40,041
Apr 2, 4 AM $ 0.000134
+3.80%
$ 134,238 $ 22,558
Apr 2, 3 AM $ 0.000129
+4.90%
$ 129,393 $ 40,085
Apr 2, 2 AM $ 0.000122
-0.67%
$ 121,593 $ 38,954
Apr 2, 1 AM $ 0.000122
+0.40%
$ 122,012 $ 37,907
Apr 2, 12 AM $ 0.000122
-3.89%
$ 121,530 $ 36,228
Apr 1, 11 PM $ 0.000127
+10.66%
$ 126,676 $ 36,461
Apr 1, 10 PM $ 0.000115
+1.33%
$ 114,804 $ 33,600
Apr 1, 9 PM $ 0.000113
-15.97%
$ 113,294 $ 30,333
Apr 1, 8 PM $ 0.000133
-7.14%
$ 132,830 $ 29,062
Apr 1, 7 PM $ 0.000143
-2.78%
$ 143,049 $ 29,016
Apr 1, 6 PM $ 0.000152
-0.61%
$ 152,030 $ 28,594
Apr 1, 5 PM $ 0.000154
+9.80%
$ 153,538 $ 29,124
Apr 1, 4 PM $ 0.000139
+0.59%
$ 139,393 $ 27,953
Apr 1, 3 PM $ 0.000138
+1.45%
$ 138,010 $ 27,877
Apr 1, 2 PM $ 0.000135
-7.79%
$ 135,297 $ 27,415
Apr 1, 1 PM $ 0.000141
-0.80%
$ 140,944 $ 25,512
Apr 1, 12 PM $ 0.000142
+8.48%
$ 142,081 $ 25,442
Apr 1, 11 AM $ 0.000131
-1.12%
$ 130,976 $ 24,531
Apr 1, 10 AM $ 0.000132
-6.37%
$ 132,028 $ 24,916
Apr 1, 9 AM $ 0.000141
+0.30%
$ 140,994 $ 25,350
Apr 1, 8 AM $ 0.000141
+1.61%
$ 140,571 $ 25,511
Apr 1, 7 AM $ 0.000142
-1.30%
$ 141,974 $ 24,946
Apr 1, 6 AM $ 0.000144
+13.92%
$ 143,595 $ 7,983
Apr 1, 5 AM $ 0.000126
-3.43%
$ 126,123 $ 24,085
Apr 1, 4 AM $ 0.00013
+1.83%
$ 130,191 $ 24,692
Apr 1, 3 AM $ 0.000128
+3.79%
$ 127,845 $ 24,496
Apr 1, 2 AM $ 0.000123
-1.40%
$ 122,718 $ 24,164
Apr 1, 1 AM $ 0.000124
-2.97%
$ 123,816 $ 25,998
Apr 1, 12 AM $ 0.000128
+3.10%
$ 127,877 $ 26,266
Mar 31, 11 PM $ 0.000124
-1.30%
$ 123,947 $ 26,780
Mar 31, 10 PM $ 0.000126
-4.85%
$ 126,099 $ 26,896
Mar 31, 9 PM $ 0.000133
-4.72%
$ 132,530 $ 26,864
Mar 31, 8 PM $ 0.000139
+0.17%
$ 139,185 $ 26,295
Mar 31, 7 PM $ 0.000139
+1.50%
$ 139,264 $ 26,509