Bitcoin Pizza Historical Data

PIZZA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000134
+0.69%
$ 134,409 $ 26,538
Mar 31, 5 PM $ 0.000133
-0.13%
$ 133,493 $ 25,803
Mar 31, 4 PM $ 0.000134
+2.92%
$ 133,666 $ 26,086
Mar 31, 3 PM $ 0.00013
-1.03%
$ 129,879 $ 25,568
Mar 31, 2 PM $ 0.00013
-0.33%
$ 130,308 $ 25,318
Mar 31, 1 PM $ 0.000131
+0.85%
$ 130,737 $ 25,511
Mar 31, 12 PM $ 0.000132
+2.59%
$ 131,799 $ 25,709
Mar 31, 11 AM $ 0.000128
-1.09%
$ 128,467 $ 25,856
Mar 31, 10 AM $ 0.00013
-5.38%
$ 129,856 $ 25,503
Mar 31, 9 AM $ 0.000138
-0.14%
$ 137,881 $ 25,489
Mar 31, 8 AM $ 0.000139
+1.13%
$ 138,544 $ 29,312
Mar 31, 7 AM $ 0.000141
+4.70%
$ 141,164 $ 30,773
Mar 31, 6 AM $ 0.000135
+2.66%
$ 135,291 $ 28,907
Mar 31, 5 AM $ 0.000132
+0.02%
$ 131,784 $ 28,736
Mar 31, 4 AM $ 0.000131
+4.59%
$ 131,447 $ 28,698
Mar 31, 3 AM $ 0.000126
-1.14%
$ 125,714 $ 28,084
Mar 31, 2 AM $ 0.000128
-2.70%
$ 127,575 $ 28,414
Mar 31, 1 AM $ 0.000132
+1.66%
$ 131,698 $ 27,923
Mar 31, 12 AM $ 0.00013
-5.06%
$ 130,269 $ 29,829
Mar 30, 11 PM $ 0.000137
-3.04%
$ 137,164 $ 30,006
Mar 30, 10 PM $ 0.000141
+2.97%
$ 141,470 $ 31,383
Mar 30, 9 PM $ 0.000137
-4.35%
$ 137,169 $ 31,351
Mar 30, 8 PM $ 0.000143
+1.94%
$ 143,412 $ 32,559
Mar 30, 7 PM $ 0.000141
-0.67%
$ 140,826 $ 32,873
Mar 30, 6 PM $ 0.000142
-3.90%
$ 141,779 $ 33,068
Mar 30, 5 PM $ 0.000147
+0.03%
$ 147,133 $ 33,723
Mar 30, 4 PM $ 0.000147
-0.06%
$ 147,090 $ 33,583
Mar 30, 3 PM $ 0.000147
+4.07%
$ 147,272 $ 33,781
Mar 30, 2 PM $ 0.000142
+0.05%
$ 141,972 $ 34,018
Mar 30, 1 PM $ 0.000142
-0.34%
$ 141,906 $ 34,305
Mar 30, 12 PM $ 0.000142
+2.98%
$ 142,275 $ 34,246
Mar 30, 11 AM $ 0.000138
+3.41%
$ 138,103 $ 33,289
Mar 30, 10 AM $ 0.000133
-4.97%
$ 133,492 $ 32,950
Mar 30, 9 AM $ 0.000137
-8.32%
$ 137,330 $ 13,586
Mar 30, 8 AM $ 0.000155
-8.85%
$ 154,793 $ 29,362
Mar 30, 7 AM $ 0.00017
+6.24%
$ 169,825 $ 28,755
Mar 30, 6 AM $ 0.00016
+3.09%
$ 160,372 $ 27,504
Mar 30, 5 AM $ 0.000156
-0.68%
$ 155,764 $ 27,815
Mar 30, 4 AM $ 0.000157
+2.17%
$ 156,775 $ 27,439
Mar 30, 3 AM $ 0.000153
-0.92%
$ 152,612 $ 27,647
Mar 30, 2 AM $ 0.000157
+1.29%
$ 157,199 $ 27,234
Mar 30, 1 AM $ 0.000169
+7.16%
$ 169,390 $ 6,328
Mar 30, 12 AM $ 0.00016
+0.91%
$ 160,396 $ 24,762
Mar 29, 11 PM $ 0.00016
+5.20%
$ 159,784 $ 27,154
Mar 29, 10 PM $ 0.000155
-5.35%
$ 155,014 $ 26,272
Mar 29, 9 PM $ 0.000164
+2.85%
$ 163,780 $ 26,184
Mar 29, 8 PM $ 0.000159
-0.42%
$ 159,422 $ 25,870
Mar 29, 7 PM $ 0.00016
-1.78%
$ 159,904 $ 25,786
Mar 29, 6 PM $ 0.000159
-5.47%
$ 158,582 $ 25,422
Mar 29, 5 PM $ 0.000168
+2.50%
$ 167,763 $ 24,826