Bitcoin Pizza Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000705
-1.44%
$ 69,031 $ 19,801
Jun 8, 12 AM $ 0.0000692
-0.12%
$ 67,818 $ 19,995
Jun 7, 11 PM $ 0.0000691
-1.16%
$ 67,745 $ 19,732
Jun 7, 10 PM $ 0.0000698
-2.99%
$ 68,404 $ 19,801
Jun 7, 9 PM $ 0.0000706
+3.63%
$ 69,172 $ 19,934
Jun 7, 8 PM $ 0.0000682
-0.12%
$ 66,824 $ 19,904
Jun 7, 7 PM $ 0.0000685
-3.65%
$ 67,089 $ 19,908
Jun 7, 6 PM $ 0.0000735
-0.86%
$ 72,032 $ 20,316
Jun 7, 5 PM $ 0.0000711
-5.10%
$ 69,628 $ 2,182
Jun 7, 4 PM $ 0.000075
-2.31%
$ 73,448 $ 19,868
Jun 7, 3 PM $ 0.000071
-0.84%
$ 69,597 $ 22,937
Jun 7, 2 PM $ 0.0000718
-5.92%
$ 70,320 $ 23,235
Jun 7, 1 PM $ 0.0000747
-5.00%
$ 73,168 $ 22,740
Jun 7, 12 PM $ 0.0000786
-0.94%
$ 77,001 $ 22,782
Jun 7, 11 AM $ 0.0000793
+2.67%
$ 77,735 $ 22,866
Jun 7, 10 AM $ 0.000075
-2.67%
$ 73,442 $ 22,984
Jun 7, 9 AM $ 0.0000771
+3.19%
$ 75,521 $ 22,783
Jun 7, 8 AM $ 0.0000747
+2.39%
$ 73,228 $ 22,377
Jun 7, 7 AM $ 0.0000731
+1.03%
$ 71,630 $ 22,291
Jun 7, 6 AM $ 0.0000725
+5.56%
$ 71,002 $ 21,905
Jun 7, 5 AM $ 0.0000685
+1.02%
$ 67,146 $ 21,493
Jun 7, 3 AM $ 0.0000636
-0.92%
$ 62,308 $ 20,977
Jun 7, 2 AM $ 0.000064
-4.13%
$ 62,758 $ 20,900
Jun 7, 1 AM $ 0.0000668
+0.43%
$ 65,460 $ 21,022
Jun 7, 12 AM $ 0.0000666
+4.24%
$ 65,283 $ 21,027
Jun 6, 11 PM $ 0.0000615
-2.16%
$ 60,245 $ 21,374
Jun 6, 10 PM $ 0.0000629
-5.97%
$ 61,637 $ 21,561
Jun 6, 9 PM $ 0.000067
+4.53%
$ 65,663 $ 21,497
Jun 6, 8 PM $ 0.000064
-0.66%
$ 62,751 $ 22,006
Jun 6, 7 PM $ 0.0000644
-3.64%
$ 63,065 $ 21,879
Jun 6, 6 PM $ 0.0000687
+4.95%
$ 67,338 $ 21,370
Jun 6, 5 PM $ 0.0000655
-2.68%
$ 64,160 $ 21,506
Jun 6, 4 PM $ 0.000058
+1.36%
$ 56,869 $ 20,567
Jun 6, 3 PM $ 0.0000573
-11.94%
$ 56,125 $ 20,369
Jun 6, 2 PM $ 0.0000652
-4.67%
$ 63,866 $ 18,805
Jun 6, 12 PM $ 0.0000647
-0.18%
$ 63,375 $ 19,292
Jun 6, 11 AM $ 0.0000648
+0.31%
$ 63,508 $ 19,212
Jun 6, 10 AM $ 0.0000644
-3.85%
$ 63,075 $ 19,383
Jun 6, 9 AM $ 0.0000669
-1.66%
$ 65,518 $ 19,295
Jun 6, 8 AM $ 0.0000651
+0.12%
$ 63,759 $ 19,409
Jun 6, 7 AM $ 0.0000651
+0.51%
$ 63,779 $ 19,421
Jun 6, 6 AM $ 0.0000649
-5.71%
$ 63,572 $ 19,252
Jun 6, 5 AM $ 0.0000687
+4.46%
$ 67,289 $ 19,136
Jun 6, 4 AM $ 0.0000656
-4.65%
$ 64,302 $ 19,412
Jun 6, 3 AM $ 0.0000688
+5.93%
$ 67,440 $ 19,675
Jun 6, 2 AM $ 0.0000649
-3.22%
$ 63,636 $ 19,775
Jun 6, 1 AM $ 0.0000671
-4.55%
$ 65,755 $ 19,815
Jun 6, 12 AM $ 0.0000703
+1.60%
$ 68,890 $ 19,897
Jun 5, 11 PM $ 0.0000716
+0.07%
$ 70,152 $ 20,070
Jun 5, 10 PM $ 0.0000717
+4.57%
$ 70,229 $ 20,620