Bitcoin Pizza Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000362
+7.14%
$ 35,505 $ 1,505
Jul 31, 7 AM $ 0.0000345
-15.71%
$ 33,825 $ 131
Jul 31, 5 AM $ 0.000041
+0.00%
$ 40,161 $ 74
Jul 31, 3 AM $ 0.0000409
+0.55%
$ 40,098 $ 41
Jul 31, 2 AM $ 0.0000408
+0.00%
$ 39,963 $ 40
Jul 31, 12 AM $ 0.0000409
+0.00%
$ 40,118 $ 36
Jul 30, 3 PM $ 0.0000412
+0.00%
$ 40,337 $ 200
Jul 30, 2 PM $ 0.0000411
+0.00%
$ 40,287 $ 417
Jul 30, 8 AM $ 0.0000405
+0.01%
$ 39,653 $ 609
Jul 30, 2 AM $ 0.0000408
+0.00%
$ 39,961 $ 660
Jul 29, 10 PM $ 0.0000407
+0.00%
$ 39,885 $ 647
Jul 29, 8 PM $ 0.0000403
+0.00%
$ 39,491 $ 623
Jul 29, 7 PM $ 0.000041
+0.00%
$ 40,189 $ 593
Jul 29, 4 PM $ 0.0000413
+0.00%
$ 40,431 $ 488
Jul 29, 2 PM $ 0.000043
+0.00%
$ 42,147 $ 309
Jul 29, 12 PM $ 0.0000432
+0.04%
$ 42,307 $ 1,065
Jul 29, 10 AM $ 0.0000434
+0.00%
$ 42,546 $ 1,344
Jul 29, 9 AM $ 0.0000417
+0.00%
$ 40,894 $ 1,083
Jul 29, 7 AM $ 0.0000416
+0.08%
$ 40,761 $ 1,484
Jul 29, 4 AM $ 0.0000406
+0.00%
$ 39,789 $ 1,412
Jul 29, 12 AM $ 0.000041
+0.00%
$ 40,210 $ 1,427
Jul 28, 11 PM $ 0.0000401
+0.00%
$ 39,311 $ 1,385
Jul 28, 2 PM $ 0.0000397
+0.42%
$ 38,872 $ 1,690
Jul 28, 1 PM $ 0.0000395
-7.04%
$ 38,671 $ 1,267
Jul 28, 10 AM $ 0.000047
+0.00%
$ 46,020 $ 891
Jul 28, 8 AM $ 0.000047
+0.00%
$ 46,069 $ 713
Jul 27, 4 PM $ 0.0000526
-5.79%
$ 51,550 $ 763
Jul 27, 3 PM $ 0.0000563
+0.00%
$ 55,182 $ 607
Jul 27, 1 PM $ 0.0000574
+0.00%
$ 56,263 $ 1,184
Jul 27, 10 AM $ 0.0000537
+0.00%
$ 52,621 $ 1,807
Jul 27, 9 AM $ 0.0000542
+0.00%
$ 53,063 $ 1,758
Jul 27, 4 AM $ 0.0000551
+0.00%
$ 53,970 $ 2,206
Jul 27, 1 AM $ 0.0000543
+0.00%
$ 53,170 $ 2,157
Jul 27, 12 AM $ 0.0000544
-0.01%
$ 53,328 $ 2,157
Jul 26, 5 PM $ 0.0000515
+0.00%
$ 50,441 $ 2,054
Jul 26, 4 PM $ 0.0000515
+0.00%
$ 50,471 $ 2,162
Jul 26, 2 PM $ 0.0000532
+3.99%
$ 52,108 $ 1,708
Jul 26, 1 PM $ 0.0000542
-3.96%
$ 53,064 $ 1,625
Jul 26, 12 PM $ 0.0000564
-5.30%
$ 55,296 $ 1,184
Jul 26, 11 AM $ 0.0000583
+1.78%
$ 57,110 $ 921
Jul 26, 10 AM $ 0.0000542
+0.00%
$ 53,120 $ 804
Jul 26, 9 AM $ 0.0000537
+0.02%
$ 52,591 $ 795
Jul 26, 7 AM $ 0.0000536
-4.70%
$ 52,504 $ 764
Jul 26, 6 AM $ 0.0000586
+0.20%
$ 57,384 $ 253
Jul 26, 5 AM $ 0.0000586
+12.59%
$ 57,396 $ 253
Jul 26, 4 AM $ 0.0000485
+0.00%
$ 47,503 $ 164
Jul 25, 9 PM $ 0.0000479
+0.00%
$ 46,901 $ 188
Jul 25, 4 PM $ 0.0000469
+0.00%
$ 45,910 $ 428
Jul 25, 12 PM $ 0.0000471
+0.00%
$ 46,114 $ 528
Jul 25, 7 AM $ 0.0000472
+0.00%
$ 46,226 $ 534