Bitcoin Pizza Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.000185
+0.00%
$ 185,484 $ 31,282
12:03 PM $ 0.000187
+0.00%
$ 187,310 $ 31,262
11:58 AM $ 0.00019
+0.00%
$ 190,104 $ 31,189
11:53 AM $ 0.000191
+0.00%
$ 190,740 $ 31,191
11:48 AM $ 0.000191
-0.08%
$ 190,740 $ 31,052
11:46 AM $ 0.000191
+0.02%
$ 190,740 $ 32,797
11:43 AM $ 0.000191
+0.00%
$ 191,253 $ 32,829
11:41 AM $ 0.000193
+0.00%
$ 191,253 $ 32,763
11:38 AM $ 0.000192
+0.35%
$ 192,337 $ 32,663
11:33 AM $ 0.000192
+0.00%
$ 191,845 $ 35,112
11:28 AM $ 0.000192
+0.00%
$ 191,845 $ 35,081
11:24 AM $ 0.000192
+0.00%
$ 191,781 $ 35,081
11:19 AM $ 0.000192
+0.00%
$ 191,581 $ 35,021
11:13 AM $ 0.000192
+0.00%
$ 191,581 $ 34,955
11:08 AM $ 0.000192
+0.00%
$ 191,667 $ 34,955
11:03 AM $ 0.000192
+0.00%
$ 191,841 $ 34,842
10:58 AM $ 0.000187
+0.00%
$ 187,221 $ 34,738
10:53 AM $ 0.000187
+0.00%
$ 187,221 $ 34,795
10:48 AM $ 0.000191
+0.00%
$ 190,647 $ 34,795
10:43 AM $ 0.000191
+0.00%
$ 190,938 $ 34,750
10:42 AM $ 0.000191
+0.00%
$ 190,938 $ 34,717
10:39 AM $ 0.000192
+0.00%
$ 191,573 $ 34,817
10:38 AM $ 0.000191
+0.00%
$ 191,573 $ 34,817
10:33 AM $ 0.000191
+0.00%
$ 191,180 $ 34,822
10:28 AM $ 0.000192
+0.00%
$ 191,704 $ 34,822
10:25 AM $ 0.000192
+0.00%
$ 191,704 $ 34,666
10:23 AM $ 0.000192
+0.00%
$ 191,907 $ 34,642
10:18 AM $ 0.000192
-0.72%
$ 192,030 $ 34,683
10:15 AM $ 0.000194
+0.00%
$ 192,030 $ 34,726
10:13 AM $ 0.000194
+0.00%
$ 193,590 $ 34,964
10:08 AM $ 0.000194
+0.00%
$ 193,590 $ 34,943
10:03 AM $ 0.000192
+0.00%
$ 191,807 $ 34,943
10:02 AM $ 0.000191
+0.00%
$ 191,807 $ 34,919
9:58 AM $ 0.000191
+0.00%
$ 190,551 $ 34,785
9:53 AM $ 0.000191
+0.00%
$ 190,954 $ 34,856
9:48 AM $ 0.000191
+0.00%
$ 190,954 $ 34,829
9:43 AM $ 0.000191
+0.00%
$ 190,774 $ 34,829
9:38 AM $ 0.000191
+0.00%
$ 190,774 $ 34,832
9:33 AM $ 0.00019
+0.00%
$ 189,846 $ 34,832
9:28 AM $ 0.00019
+0.00%
$ 190,301 $ 34,704
9:23 AM $ 0.000191
+0.00%
$ 190,803 $ 34,722
9:19 AM $ 0.000185
+0.00%
$ 185,281 $ 33,779
9:18 AM $ 0.000186
+0.00%
$ 185,281 $ 33,779
9:13 AM $ 0.000185
+0.00%
$ 184,800 $ 33,877
9:10 AM $ 0.000185
+0.00%
$ 184,800 $ 33,892
9:09 AM $ 0.000185
+0.00%
$ 184,814 $ 33,936
9:08 AM $ 0.000185
+0.00%
$ 184,814 $ 33,936
9:03 AM $ 0.000185
+0.00%
$ 184,872 $ 33,936
8:58 AM $ 0.000185
+0.00%
$ 184,581 $ 34,069
8:53 AM $ 0.000185
+0.00%
$ 184,732 $ 34,002