Bitcoin Pizza Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000283
+10.92%
$ 282,925 $ 18,562
Apr 16, 6 PM $ 0.000255
+7.37%
$ 255,064 $ 29,077
Apr 16, 5 PM $ 0.000237
-5.81%
$ 236,778 $ 28,626
Apr 16, 4 PM $ 0.000251
-1.01%
$ 251,373 $ 29,338
Apr 16, 3 PM $ 0.000254
+6.04%
$ 253,776 $ 29,236
Apr 16, 2 PM $ 0.000244
+3.53%
$ 243,895 $ 30,219
Apr 16, 1 PM $ 0.000235
-0.54%
$ 235,482 $ 29,436
Apr 16, 12 PM $ 0.000236
+0.37%
$ 235,744 $ 28,998
Apr 16, 11 AM $ 0.000235
-2.23%
$ 234,526 $ 28,212
Apr 16, 10 AM $ 0.00024
-0.20%
$ 240,148 $ 28,159
Apr 16, 9 AM $ 0.000241
-1.55%
$ 240,620 $ 27,231
Apr 16, 8 AM $ 0.000244
+6.09%
$ 244,118 $ 27,413
Apr 16, 7 AM $ 0.000231
-2.22%
$ 230,497 $ 28,075
Apr 16, 6 AM $ 0.000243
-0.05%
$ 242,811 $ 28,796
Apr 16, 5 AM $ 0.000243
-5.18%
$ 242,901 $ 28,771
Apr 16, 4 AM $ 0.000256
+19.79%
$ 256,144 $ 26,859
Apr 16, 3 AM $ 0.00022
+3.35%
$ 219,610 $ 25,096
Apr 16, 2 AM $ 0.000213
+11.74%
$ 212,627 $ 25,117
Apr 16, 1 AM $ 0.00019
+0.11%
$ 190,282 $ 24,026
Apr 16, 12 AM $ 0.00019
+0.83%
$ 189,787 $ 24,802
Apr 15, 11 PM $ 0.000188
-2.36%
$ 187,931 $ 25,556
Apr 15, 10 PM $ 0.000197
+4.51%
$ 196,554 $ 26,893
Apr 15, 9 PM $ 0.000188
-2.08%
$ 188,081 $ 26,966
Apr 15, 8 PM $ 0.000193
-2.15%
$ 192,657 $ 27,066
Apr 15, 7 PM $ 0.000196
-4.81%
$ 196,373 $ 27,446
Apr 15, 6 PM $ 0.000206
+1.25%
$ 206,292 $ 27,342
Apr 15, 5 PM $ 0.000204
+3.94%
$ 204,392 $ 28,064
Apr 15, 4 PM $ 0.000197
-0.46%
$ 196,637 $ 31,234
Apr 15, 3 PM $ 0.0002
-3.80%
$ 200,286 $ 32,646
Apr 15, 2 PM $ 0.000208
+2.10%
$ 208,188 $ 41,634
Apr 15, 1 PM $ 0.000205
-2.55%
$ 204,893 $ 41,254
Apr 15, 12 PM $ 0.00021
+2.57%
$ 210,347 $ 41,423
Apr 15, 11 AM $ 0.000205
-0.61%
$ 205,078 $ 42,561
Apr 15, 10 AM $ 0.000206
+1.55%
$ 206,333 $ 43,698
Apr 15, 9 AM $ 0.000214
+3.50%
$ 213,756 $ 46,239
Apr 15, 8 AM $ 0.000208
+0.47%
$ 208,371 $ 45,992
Apr 15, 7 AM $ 0.000208
+2.18%
$ 207,622 $ 55,302
Apr 15, 6 AM $ 0.000204
+4.96%
$ 204,221 $ 60,082
Apr 15, 5 AM $ 0.00019
-2.17%
$ 190,260 $ 59,015
Apr 15, 4 AM $ 0.000189
+2.40%
$ 188,804 $ 36,248
Apr 15, 3 AM $ 0.000184
-0.52%
$ 184,386 $ 57,149
Apr 15, 2 AM $ 0.000188
+2.73%
$ 188,056 $ 57,821
Apr 15, 1 AM $ 0.000183
-2.67%
$ 183,219 $ 58,151
Apr 15, 12 AM $ 0.000187
-4.55%
$ 186,661 $ 58,815
Apr 14, 11 PM $ 0.000195
+8.53%
$ 195,449 $ 59,117
Apr 14, 10 PM $ 0.00018
+0.90%
$ 179,993 $ 54,085
Apr 14, 9 PM $ 0.000179
-1.18%
$ 178,686 $ 54,384
Apr 14, 8 PM $ 0.000182
-0.18%
$ 181,931 $ 55,068
Apr 14, 7 PM $ 0.000182
+2.78%
$ 182,413 $ 54,972
Apr 14, 6 PM $ 0.000177
-3.72%
$ 177,378 $ 54,799