Bitcoin Pizza Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0000471
+0.00%
$ 46,136 $ 1,517
Jul 24, 10 PM $ 0.0000473
+0.00%
$ 46,381 $ 1,550
Jul 24, 9 PM $ 0.0000471
+0.00%
$ 46,179 $ 1,583
Jul 24, 5 PM $ 0.0000461
+0.00%
$ 45,129 $ 1,634
Jul 24, 4 PM $ 0.0000466
-3.94%
$ 45,686 $ 1,601
Jul 24, 3 PM $ 0.0000486
+0.15%
$ 47,571 $ 1,452
Jul 24, 2 PM $ 0.0000462
-0.24%
$ 45,264 $ 1,371
Jul 24, 1 PM $ 0.0000468
-1.48%
$ 45,889 $ 1,353
Jul 24, 12 PM $ 0.0000479
-0.22%
$ 46,947 $ 1,312
Jul 24, 10 AM $ 0.0000482
-0.06%
$ 47,241 $ 1,313
Jul 24, 2 AM $ 0.0000491
-0.46%
$ 48,121 $ 1,467
Jul 24, 12 AM $ 0.000054
+0.00%
$ 52,857 $ 607
Jul 23, 11 PM $ 0.0000569
+0.00%
$ 55,700 $ 612
Jul 23, 10 PM $ 0.0000566
+0.62%
$ 55,490 $ 568
Jul 23, 9 PM $ 0.0000566
-0.22%
$ 55,499 $ 537
Jul 23, 8 PM $ 0.0000571
+0.00%
$ 55,968 $ 504
Jul 23, 7 PM $ 0.0000567
-0.86%
$ 55,571 $ 531
Jul 23, 5 PM $ 0.000058
+0.00%
$ 56,840 $ 1,211
Jul 23, 3 PM $ 0.0000581
+0.00%
$ 56,931 $ 1,211
Jul 23, 1 PM $ 0.0000588
+0.00%
$ 57,630 $ 1,363
Jul 23, 10 AM $ 0.0000587
+0.10%
$ 57,540 $ 1,352
Jul 23, 9 AM $ 0.0000578
-0.06%
$ 56,631 $ 1,315
Jul 23, 8 AM $ 0.0000576
+0.00%
$ -- $ 1,293
Jul 23, 7 AM $ 0.0000576
+0.00%
$ 56,452 $ 1,292
Jul 23, 6 AM $ 0.0000574
+0.00%
$ 56,219 $ 1,259
Jul 23, 4 AM $ 0.0000573
+0.00%
$ 56,169 $ 1,258
Jul 23, 3 AM $ 0.0000573
+8.28%
$ 56,113 $ 1,257
Jul 23, 2 AM $ 0.0000529
+0.02%
$ 51,789 $ 993
Jul 23, 1 AM $ 0.0000496
+0.00%
$ 48,631 $ 917
Jul 22, 11 PM $ 0.0000488
+0.00%
$ 47,853 $ 862
Jul 22, 9 PM $ 0.0000489
+0.00%
$ 47,882 $ 854
Jul 22, 8 PM $ 0.0000492
+0.00%
$ 48,171 $ 831
Jul 22, 7 PM $ 0.000049
+17.52%
$ 47,996 $ 801
Jul 22, 6 PM $ 0.0000416
-0.96%
$ 40,737 $ 198
Jul 22, 3 PM $ 0.0000428
+1.16%
$ 41,965 $ 114
Jul 22, 2 PM $ 0.0000429
+0.00%
$ 42,051 $ 22
Jul 22, 1 PM $ 0.0000426
+1.99%
$ 41,728 $ 21
Jul 22, 7 AM $ 0.0000413
-0.20%
$ 40,463 $ 22
Jul 22, 2 AM $ 0.000042
+0.00%
$ 41,117 $ 100
Jul 21, 9 PM $ 0.0000418
-0.05%
$ 40,954 $ 179
Jul 21, 8 PM $ 0.0000416
+0.00%
$ 40,797 $ 180
Jul 21, 7 PM $ 0.0000416
+0.00%
$ 40,762 $ 188
Jul 21, 6 PM $ 0.0000416
+0.00%
$ 40,777 $ 187
Jul 21, 12 PM $ 0.0000419
+0.00%
$ 41,068 $ 236
Jul 21, 10 AM $ 0.0000417
+0.00%
$ 40,873 $ 234
Jul 21, 9 AM $ 0.0000417
+0.23%
$ 40,853 $ 233
Jul 21, 7 AM $ 0.0000418
-0.14%
$ 40,905 $ 256
Jul 21, 6 AM $ 0.0000418
+0.00%
$ 40,934 $ 250
Jul 21, 4 AM $ 0.0000414
+0.00%
$ 40,523 $ 228
Jul 21, 3 AM $ 0.0000414
-0.51%
$ 40,592 $ 227