Bitcoin Pizza Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000717
+4.57%
$ 70,229 $ 20,620
Jun 5, 9 PM $ 0.0000685
-5.00%
$ 67,095 $ 20,696
Jun 5, 8 PM $ 0.0000721
+9.50%
$ 70,639 $ 20,296
Jun 5, 7 PM $ 0.0000651
-0.45%
$ 63,813 $ 20,167
Jun 5, 6 PM $ 0.0000653
-2.65%
$ 63,991 $ 19,871
Jun 5, 5 PM $ 0.0000671
+0.21%
$ 65,733 $ 20,156
Jun 5, 4 PM $ 0.0000669
-4.37%
$ 65,594 $ 19,715
Jun 5, 3 PM $ 0.0000701
+4.02%
$ 68,719 $ 19,395
Jun 5, 2 PM $ 0.0000674
-1.00%
$ 66,049 $ 19,490
Jun 5, 1 PM $ 0.0000681
-2.30%
$ 66,753 $ 19,365
Jun 5, 12 PM $ 0.0000697
-6.13%
$ 68,326 $ 19,273
Jun 5, 11 AM $ 0.0000742
-0.25%
$ 72,673 $ 19,298
Jun 5, 10 AM $ 0.0000744
+7.71%
$ 72,908 $ 19,030
Jun 5, 9 AM $ 0.0000692
-3.97%
$ 67,793 $ 19,049
Jun 5, 8 AM $ 0.000072
+4.42%
$ 70,594 $ 19,780
Jun 5, 7 AM $ 0.000069
+0.62%
$ 67,608 $ 20,127
Jun 5, 6 AM $ 0.0000686
-6.20%
$ 67,188 $ 20,123
Jun 5, 5 AM $ 0.0000714
-4.03%
$ 69,942 $ 20,229
Jun 5, 4 AM $ 0.0000744
-0.37%
$ 72,906 $ 20,284
Jun 5, 3 AM $ 0.0000747
-0.65%
$ 73,170 $ 20,520
Jun 5, 2 AM $ 0.0000756
-0.34%
$ 74,108 $ 21,757
Jun 5, 1 AM $ 0.0000758
-0.73%
$ 74,291 $ 21,739
Jun 5, 12 AM $ 0.0000755
+1.78%
$ 73,948 $ 21,616
Jun 4, 11 PM $ 0.000082
-3.85%
$ 80,323 $ 20,922
Jun 4, 10 PM $ 0.0000853
+1.78%
$ 83,543 $ 20,621
Jun 4, 9 PM $ 0.0000838
-3.90%
$ 82,098 $ 20,491
Jun 4, 8 PM $ 0.0000872
+3.36%
$ 85,459 $ 20,619
Jun 4, 7 PM $ 0.0000844
-4.09%
$ 82,677 $ 20,962
Jun 4, 6 PM $ 0.0000879
+6.33%
$ 86,153 $ 21,498
Jun 4, 5 PM $ 0.0000828
+1.95%
$ 81,113 $ 21,826
Jun 4, 4 PM $ 0.0000815
+1.85%
$ 79,841 $ 22,053
Jun 4, 3 PM $ 0.0000799
-0.40%
$ 78,308 $ 23,690
Jun 4, 2 PM $ 0.0000801
-3.12%
$ 78,519 $ 23,732
Jun 4, 1 PM $ 0.0000826
+4.64%
$ 80,965 $ 23,498
Jun 4, 12 PM $ 0.0000781
-1.79%
$ 76,491 $ 23,183
Jun 4, 11 AM $ 0.0000795
+0.21%
$ 77,861 $ 23,089
Jun 4, 10 AM $ 0.000081
+1.85%
$ 79,359 $ 23,432
Jun 4, 9 AM $ 0.0000796
+11.12%
$ 77,996 $ 23,293
Jun 4, 8 AM $ 0.0000716
+4.58%
$ 70,127 $ 21,686
Jun 4, 7 AM $ 0.0000683
-4.34%
$ 66,946 $ 21,586
Jun 4, 6 AM $ 0.0000713
+6.11%
$ 69,902 $ 21,687
Jun 4, 5 AM $ 0.0000672
-2.44%
$ 65,875 $ 21,715
Jun 4, 4 AM $ 0.0000689
-1.89%
$ 67,525 $ 21,892
Jun 4, 3 AM $ 0.0000731
-6.73%
$ 71,636 $ 21,445
Jun 4, 2 AM $ 0.0000785
+6.44%
$ 76,913 $ 20,279
Jun 4, 1 AM $ 0.0000737
-6.32%
$ 72,193 $ 20,263
Jun 4, 12 AM $ 0.0000803
-0.02%
$ 78,729 $ 20,203
Jun 3, 11 PM $ 0.0000803
+3.15%
$ 78,716 $ 20,506
Jun 3, 10 PM $ 0.0000781
+0.53%
$ 76,519 $ 20,797
Jun 3, 9 PM $ 0.0000777
-0.21%
$ 76,084 $ 20,944