Bitcoin Pizza Historical Data

PIZZA Page 5
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000185
+0.00%
$ 184,732 $ 34,002
8:50 AM $ 0.000185
+0.00%
$ 184,732 $ 33,887
8:48 AM $ 0.000185
+0.00%
$ 184,856 $ 33,892
8:43 AM $ 0.000185
+0.00%
$ 184,856 $ 33,993
8:40 AM $ 0.000185
+0.00%
$ 184,856 $ 33,993
8:38 AM $ 0.000185
+0.00%
$ 185,213 $ 34,107
8:33 AM $ 0.000185
+0.00%
$ 184,920 $ 34,035
8:28 AM $ 0.000184
+0.00%
$ 183,893 $ 34,026
8:23 AM $ 0.000184
+0.00%
$ 183,893 $ 34,057
8:22 AM $ 0.000184
+0.00%
$ 183,893 $ 34,057
8:19 AM $ 0.000184
+0.00%
$ 183,942 $ 35,209
8:18 AM $ 0.000184
+0.00%
$ 183,942 $ 35,209
8:13 AM $ 0.000184
+0.00%
$ 184,100 $ 35,133
8:08 AM $ 0.000184
+0.00%
$ 184,239 $ 35,092
8:03 AM $ 0.000184
+0.00%
$ 183,798 $ 35,047
7:58 AM $ 0.000186
+0.00%
$ 185,687 $ 35,032
7:53 AM $ 0.000186
+0.00%
$ 186,017 $ 35,258
7:49 AM $ 0.000186
+0.00%
$ 186,017 $ 35,188
7:48 AM $ 0.000185
+0.00%
$ 186,017 $ 35,188
7:43 AM $ 0.000182
+0.00%
$ 182,329 $ 35,130
7:42 AM $ 0.00018
+0.00%
$ 182,329 $ 17,286
7:18 AM $ 0.000176
+0.00%
$ 176,435 $ 36,886
7:13 AM $ 0.00018
+0.00%
$ 179,568 $ 36,956
6:58 AM $ 0.000182
+0.00%
$ 181,781 $ 36,958
6:55 AM $ 0.000182
+0.00%
$ 181,781 $ 38,579
6:53 AM $ 0.000182
+0.00%
$ 181,915 $ 38,598
6:48 AM $ 0.000182
+0.00%
$ 181,877 $ 38,598
6:43 AM $ 0.000182
+0.00%
$ 181,877 $ 38,646
6:38 AM $ 0.000181
+0.00%
$ 181,414 $ 38,646
6:33 AM $ 0.000181
+0.00%
$ 181,414 $ 38,751
6:32 AM $ 0.000181
+0.00%
$ 181,414 $ 38,751
6:28 AM $ 0.000182
+0.00%
$ 181,709 $ 38,986
6:23 AM $ 0.000181
+0.00%
$ 181,018 $ 39,040
6:18 AM $ 0.000181
+0.00%
$ 180,979 $ 39,099
6:13 AM $ 0.000182
+0.00%
$ 181,759 $ 39,011
6:08 AM $ 0.000182
+0.00%
$ 181,559 $ 38,939
6:03 AM $ 0.000182
+0.14%
$ 181,504 $ 38,884
5:58 AM $ 0.000175
+0.00%
$ 175,361 $ 38,878
5:53 AM $ 0.000175
+0.00%
$ 175,352 $ 38,932
5:48 AM $ 0.000175
+0.00%
$ 175,330 $ 38,924
5:43 AM $ 0.000175
+0.00%
$ 175,340 $ 39,052
5:38 AM $ 0.000175
+0.02%
$ 175,340 $ 39,054
5:33 AM $ 0.000175
+0.00%
$ 175,019 $ 39,048
5:28 AM $ 0.000179
+0.00%
$ 178,986 $ 39,073
5:27 AM $ 0.000179
+0.00%
$ 178,986 $ 19,276
5:26 AM $ 0.000176
-0.08%
$ 178,986 $ 18,782
5:22 AM $ 0.000182
+0.00%
$ 181,891 $ 38,515
5:18 AM $ 0.000181
+0.00%
$ 181,429 $ 38,656
5:13 AM $ 0.000181
+0.00%
$ 181,429 $ 38,684
5:08 AM $ 0.000182
+0.00%
$ 181,683 $ 38,684