Bitcoin Pizza Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0000417
+0.00%
$ 40,863 $ 174
Jul 21, 12 AM $ 0.0000418
+0.87%
$ 40,918 $ 173
Jul 20, 10 PM $ 0.0000414
+0.51%
$ 40,549 $ 156
Jul 20, 8 PM $ 0.0000413
+0.48%
$ 40,486 $ 132
Jul 20, 7 PM $ 0.000041
+0.00%
$ 40,184 $ 126
Jul 20, 4 PM $ 0.0000409
+0.00%
$ 40,033 $ 141
Jul 20, 3 PM $ 0.0000405
+0.00%
$ 39,639 $ 137
Jul 20, 9 AM $ 0.0000396
+0.00%
$ 38,801 $ 1,484
Jul 20, 8 AM $ 0.0000394
+0.01%
$ 38,648 $ 1,500
Jul 20, 12 AM $ 0.0000397
-0.46%
$ 38,915 $ 1,934
Jul 19, 11 PM $ 0.0000396
+0.00%
$ 38,783 $ 1,914
Jul 19, 10 PM $ 0.0000397
-0.13%
$ 38,872 $ 1,914
Jul 19, 8 PM $ 0.0000396
+0.00%
$ 38,764 $ 1,901
Jul 19, 7 PM $ 0.0000396
+0.00%
$ 38,810 $ 1,900
Jul 19, 6 PM $ 0.000039
+0.00%
$ 38,238 $ 1,835
Jul 19, 5 PM $ 0.0000389
+0.00%
$ 38,093 $ 1,827
Jul 19, 3 PM $ 0.000039
+0.02%
$ 38,217 $ 1,833
Jul 19, 2 PM $ 0.0000389
+1.64%
$ 38,107 $ 1,811
Jul 19, 1 PM $ 0.0000381
+3.56%
$ 37,379 $ 1,692
Jul 19, 12 PM $ 0.0000369
-6.62%
$ 36,147 $ 1,446
Jul 19, 11 AM $ 0.0000395
-4.06%
$ 38,738 $ 1,145
Jul 19, 9 AM $ 0.000041
+6.35%
$ 40,212 $ 871
Jul 19, 8 AM $ 0.0000389
+0.00%
$ 38,108 $ 463
Jul 19, 7 AM $ 0.0000388
+0.08%
$ 38,036 $ 494
Jul 19, 3 AM $ 0.0000414
+0.10%
$ 40,541 $ 128
Jul 19, 1 AM $ 0.0000413
+0.00%
$ 40,421 $ 318
Jul 18, 11 PM $ 0.0000412
-0.34%
$ 40,362 $ 537
Jul 18, 10 PM $ 0.0000414
+0.00%
$ 40,533 $ 516
Jul 18, 9 PM $ 0.0000414
+0.02%
$ 40,516 $ 516
Jul 18, 8 PM $ 0.0000414
+0.05%
$ 40,600 $ 508
Jul 18, 7 AM $ 0.0000414
+0.00%
$ 40,546 $ 982
Jul 18, 5 AM $ 0.0000412
+0.00%
$ 40,370 $ 954
Jul 18, 3 AM $ 0.0000409
+0.00%
$ 40,070 $ 937
Jul 18, 2 AM $ 0.0000414
-2.31%
$ 40,580 $ 880
Jul 18, 12 AM $ 0.0000403
-2.22%
$ 39,482 $ 632
Jul 17, 9 PM $ 0.0000412
+0.00%
$ 40,380 $ 530
Jul 17, 8 PM $ 0.0000411
-1.10%
$ 40,291 $ 528
Jul 17, 5 PM $ 0.0000416
+0.00%
$ 40,761 $ 415
Jul 17, 3 PM $ 0.0000409
+0.00%
$ 40,041 $ 303
Jul 17, 1 PM $ 0.0000413
+0.00%
$ 40,482 $ 168
Jul 17, 11 AM $ 0.0000419
+0.00%
$ 41,046 $ 184
Jul 17, 10 AM $ 0.0000413
+0.00%
$ 40,470 $ 99
Jul 17, 8 AM $ 0.000041
+0.00%
$ 40,173 $ 83
Jul 16, 10 PM $ 0.0000414
-0.12%
$ 40,596 $ 178
Jul 16, 6 PM $ 0.0000415
+0.00%
$ 40,634 $ 188
Jul 16, 5 PM $ 0.0000417
+0.00%
$ 40,821 $ 254
Jul 16, 4 PM $ 0.000042
+0.00%
$ 41,152 $ 232
Jul 16, 1 PM $ 0.0000421
+0.11%
$ 41,211 $ 305
Jul 16, 11 AM $ 0.0000421
+0.00%
$ 41,258 $ 352
Jul 16, 8 AM $ 0.000042
+0.21%
$ 41,131 $ 504