Bitcoin Pizza Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000093
+0.12%
$ 91,102 $ 21,341
Jun 1, 5 PM $ 0.000093
+0.53%
$ 91,112 $ 21,328
Jun 1, 4 PM $ 0.0000925
-3.51%
$ 90,628 $ 20,774
Jun 1, 3 PM $ 0.0000959
-1.10%
$ 93,987 $ 20,643
Jun 1, 2 PM $ 0.000097
+2.52%
$ 95,066 $ 21,069
Jun 1, 1 PM $ 0.0000947
-3.64%
$ 92,742 $ 21,174
Jun 1, 12 PM $ 0.000102
-1.27%
$ 99,912 $ 21,163
Jun 1, 11 AM $ 0.000103
-0.74%
$ 101,194 $ 20,833
Jun 1, 10 AM $ 0.000104
+12.69%
$ 101,930 $ 3,529
Jun 1, 9 AM $ 0.0000924
-5.29%
$ 90,581 $ 20,069
Jun 1, 8 AM $ 0.0000977
+5.45%
$ 95,750 $ 21,109
Jun 1, 7 AM $ 0.0000926
-0.10%
$ 90,743 $ 21,134
Jun 1, 6 AM $ 0.0000927
-0.30%
$ 90,857 $ 21,239
Jun 1, 5 AM $ 0.000093
-3.75%
$ 91,129 $ 21,045
Jun 1, 4 AM $ 0.0000966
+0.74%
$ 94,677 $ 22,388
Jun 1, 3 AM $ 0.0000959
-4.57%
$ 93,980 $ 22,887
Jun 1, 2 AM $ 0.0000962
+0.05%
$ 94,249 $ 23,723
Jun 1, 1 AM $ 0.0000962
-2.48%
$ 94,308 $ 23,705
Jun 1, 12 AM $ 0.0000987
+4.27%
$ 96,704 $ 23,704
May 31, 11 PM $ 0.000093
-0.82%
$ 91,100 $ 23,824
May 31, 10 PM $ 0.0000961
-0.49%
$ 94,154 $ 23,493
May 31, 8 PM $ 0.0000987
-2.07%
$ 96,677 $ 23,466
May 31, 7 PM $ 0.000101
+0.73%
$ 98,527 $ 23,470
May 31, 6 PM $ 0.0000998
+3.21%
$ 97,817 $ 23,477
May 31, 5 PM $ 0.0000967
-0.51%
$ 94,778 $ 23,356
May 31, 4 PM $ 0.0000972
-4.91%
$ 95,207 $ 23,319
May 31, 3 PM $ 0.000103
+9.59%
$ 100,513 $ 23,395
May 31, 2 PM $ 0.0000937
-3.39%
$ 91,795 $ 23,448
May 31, 1 PM $ 0.000097
+1.48%
$ 95,066 $ 23,265
May 31, 12 PM $ 0.0000955
-0.47%
$ 93,617 $ 23,016
May 31, 11 AM $ 0.000096
+0.16%
$ 94,102 $ 22,920
May 31, 10 AM $ 0.0000959
+1.69%
$ 93,973 $ 22,820
May 31, 9 AM $ 0.0000943
+14.86%
$ 92,410 $ 22,921
May 31, 8 AM $ 0.0000821
-0.18%
$ 80,454 $ 20,742
May 31, 7 AM $ 0.0000822
-2.02%
$ 80,528 $ 21,014
May 31, 6 AM $ 0.0000873
+2.12%
$ 85,568 $ 22,229
May 31, 5 AM $ 0.0000884
-0.72%
$ 86,591 $ 22,068
May 31, 4 AM $ 0.000082
-3.56%
$ 80,304 $ 21,508
May 31, 3 AM $ 0.0000848
+2.04%
$ 83,089 $ 21,082
May 31, 2 AM $ 0.0000831
-3.47%
$ 81,425 $ 20,800
May 31, 1 AM $ 0.0000861
+3.19%
$ 84,363 $ 20,716
May 31, 12 AM $ 0.0000834
+1.88%
$ 81,757 $ 20,729
May 30, 11 PM $ 0.000082
-1.74%
$ 80,338 $ 20,739
May 30, 10 PM $ 0.0000835
-2.93%
$ 81,773 $ 20,913
May 30, 9 PM $ 0.000086
+3.98%
$ 84,248 $ 20,760
May 30, 8 PM $ 0.0000827
-0.99%
$ 81,025 $ 20,874
May 30, 7 PM $ 0.0000837
-0.64%
$ 81,969 $ 20,730
May 30, 6 PM $ 0.0000842
-2.08%
$ 82,526 $ 20,771
May 30, 5 PM $ 0.0000882
+5.20%
$ 86,381 $ 20,887
May 30, 4 PM $ 0.000084
+1.40%
$ 82,324 $ 22,006