Bitcoin Pizza Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0000423
+0.00%
$ 41,435 $ 584
Jul 15, 11 PM $ 0.0000429
+0.00%
$ 42,007 $ 563
Jul 15, 10 PM $ 0.000043
+0.00%
$ 42,090 $ 609
Jul 15, 8 PM $ 0.0000429
+0.00%
$ 42,010 $ 731
Jul 15, 7 PM $ 0.000043
+0.00%
$ 42,119 $ 724
Jul 15, 6 PM $ 0.0000428
+0.15%
$ 41,962 $ 729
Jul 15, 5 PM $ 0.0000428
-0.10%
$ 41,899 $ 822
Jul 15, 3 PM $ 0.0000428
-0.63%
$ 41,963 $ 1,013
Jul 15, 2 PM $ 0.0000433
+0.00%
$ 42,442 $ 1,027
Jul 15, 1 PM $ 0.000044
+0.00%
$ 43,117 $ 1,083
Jul 15, 12 PM $ 0.0000431
-0.46%
$ 42,237 $ 1,250
Jul 15, 11 AM $ 0.0000435
+0.00%
$ 42,594 $ 3,041
Jul 15, 10 AM $ 0.0000435
-1.31%
$ 42,590 $ 3,039
Jul 15, 9 AM $ 0.0000439
-0.02%
$ 43,036 $ 2,994
Jul 15, 8 AM $ 0.0000438
+0.00%
$ 42,931 $ 2,970
Jul 15, 7 AM $ 0.0000438
+2.96%
$ 42,944 $ 2,971
Jul 15, 6 AM $ 0.0000429
+0.00%
$ 42,067 $ 2,903
Jul 15, 3 AM $ 0.0000425
+0.00%
$ 41,644 $ 2,905
Jul 15, 2 AM $ 0.0000421
+0.00%
$ 41,237 $ 2,830
Jul 15, 12 AM $ 0.0000424
+0.00%
$ 41,519 $ 2,850
Jul 14, 11 PM $ 0.0000421
+0.00%
$ 41,262 $ 2,795
Jul 14, 10 PM $ 0.0000424
+0.48%
$ 41,537 $ 2,798
Jul 14, 9 PM $ 0.0000422
-1.94%
$ 41,369 $ 2,766
Jul 14, 7 PM $ 0.0000427
+0.00%
$ 41,824 $ 3,192
Jul 14, 6 PM $ 0.0000408
-0.19%
$ 40,014 $ 3,020
Jul 14, 5 PM $ 0.0000409
+1.11%
$ 40,050 $ 3,104
Jul 14, 4 PM $ 0.0000412
-0.29%
$ 40,344 $ 2,923
Jul 14, 3 PM $ 0.0000417
+1.82%
$ 40,836 $ 2,872
Jul 14, 2 PM $ 0.000041
-1.11%
$ 40,206 $ 2,835
Jul 14, 1 PM $ 0.0000417
+0.10%
$ 40,876 $ 2,919
Jul 14, 12 PM $ 0.0000422
+0.00%
$ 41,376 $ 3,334
Jul 14, 11 AM $ 0.0000429
+7.12%
$ 41,988 $ 3,379
Jul 14, 9 AM $ 0.0000478
+0.00%
$ 46,799 $ 2,018
Jul 14, 7 AM $ 0.0000479
+0.00%
$ 46,887 $ 2,704
Jul 14, 6 AM $ 0.0000479
+0.00%
$ 46,957 $ 2,725
Jul 14, 3 AM $ 0.0000478
+0.75%
$ 46,834 $ 2,819
Jul 14, 1 AM $ 0.0000472
-0.21%
$ 46,265 $ 2,736
Jul 13, 9 PM $ 0.0000445
-7.58%
$ 43,622 $ 2,654
Jul 13, 8 PM $ 0.0000484
+16.53%
$ 47,457 $ 2,450
Jul 13, 6 PM $ 0.0000406
+0.00%
$ 39,794 $ 2,054
Jul 13, 5 PM $ 0.0000408
-0.28%
$ 39,947 $ 2,061
Jul 13, 3 PM $ 0.0000405
+0.00%
$ 39,725 $ 1,999
Jul 13, 2 PM $ 0.0000399
+0.00%
$ 39,113 $ 1,951
Jul 13, 1 PM $ 0.0000394
-10.12%
$ 38,643 $ 1,940
Jul 13, 12 PM $ 0.0000435
-4.28%
$ 42,613 $ 1,974
Jul 13, 11 AM $ 0.0000457
+0.00%
$ 44,763 $ 1,910
Jul 13, 10 AM $ 0.0000456
+1.68%
$ 44,640 $ 1,904
Jul 13, 9 AM $ 0.0000446
+4.35%
$ 43,695 $ 1,768
Jul 13, 6 AM $ 0.0000471
+0.00%
$ 46,193 $ 1,634
Jul 13, 5 AM $ 0.0000471
+0.00%
$ 46,148 $ 1,633