Bitcoin Pizza Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0000477
+0.00%
$ 46,731 $ 1,558
Jul 13, 1 AM $ 0.0000481
-0.49%
$ 47,138 $ 1,581
Jul 13, 12 AM $ 0.0000482
+0.00%
$ 47,185 $ 1,634
Jul 12, 10 PM $ 0.0000481
+0.00%
$ 47,096 $ 1,616
Jul 12, 9 PM $ 0.0000484
-0.64%
$ 47,421 $ 1,621
Jul 12, 6 PM $ 0.0000495
+0.00%
$ 48,531 $ 2,042
Jul 12, 2 PM $ 0.0000512
-0.02%
$ 50,170 $ 2,731
Jul 12, 1 PM $ 0.000051
+0.23%
$ 49,974 $ 2,701
Jul 12, 12 PM $ 0.0000509
+11.20%
$ 49,840 $ 2,012
Jul 12, 11 AM $ 0.0000455
+0.00%
$ 44,539 $ 1,725
Jul 12, 9 AM $ 0.0000441
-4.60%
$ 43,167 $ 1,561
Jul 12, 8 AM $ 0.0000463
+0.00%
$ 45,364 $ 1,402
Jul 12, 7 AM $ 0.0000462
+0.00%
$ 45,285 $ 1,399
Jul 12, 6 AM $ 0.0000459
+0.00%
$ 45,009 $ 1,391
Jul 12, 5 AM $ 0.0000462
+0.00%
$ 45,292 $ 1,393
Jul 12, 4 AM $ 0.0000464
+0.00%
$ 45,464 $ 1,390
Jul 12, 1 AM $ 0.0000466
+0.00%
$ 45,638 $ 1,636
Jul 11, 9 PM $ 0.0000472
+0.89%
$ 46,261 $ 1,713
Jul 11, 8 PM $ 0.0000469
+2.88%
$ 46,001 $ 1,671
Jul 11, 7 PM $ 0.0000463
+0.00%
$ 45,320 $ 1,454
Jul 11, 6 PM $ 0.0000456
-0.20%
$ 44,661 $ 1,520
Jul 11, 5 PM $ 0.0000473
+3.90%
$ 46,379 $ 1,517
Jul 11, 4 PM $ 0.0000459
-3.06%
$ 44,957 $ 1,947
Jul 11, 11 AM $ 0.0000472
+0.00%
$ 46,283 $ 1,860
Jul 11, 10 AM $ 0.0000469
+0.00%
$ 45,940 $ 1,823
Jul 11, 9 AM $ 0.0000472
-0.36%
$ 46,220 $ 1,878
Jul 11, 8 AM $ 0.0000474
-0.36%
$ 46,472 $ 1,863
Jul 11, 4 AM $ 0.0000467
+0.00%
$ 45,720 $ 1,818
Jul 11, 3 AM $ 0.0000467
-0.44%
$ 45,773 $ 1,811
Jul 11, 2 AM $ 0.0000485
-0.59%
$ 47,528 $ 1,658
Jul 11, 1 AM $ 0.0000484
-0.46%
$ 47,459 $ 1,617
Jul 10, 11 PM $ 0.0000491
+0.00%
$ 48,142 $ 1,594
Jul 10, 10 PM $ 0.0000492
+0.00%
$ 48,191 $ 1,596
Jul 10, 8 PM $ 0.0000464
-5.27%
$ 45,503 $ 1,609
Jul 10, 7 PM $ 0.000049
-1.92%
$ 48,005 $ 1,382
Jul 10, 6 PM $ 0.0000506
-1.91%
$ 49,594 $ 1,162
Jul 10, 5 PM $ 0.0000515
-5.65%
$ 50,479 $ 1,035
Jul 10, 4 PM $ 0.0000543
+4.04%
$ 53,244 $ 466
Jul 10, 3 PM $ 0.0000493
+0.00%
$ 48,262 $ 381
Jul 10, 2 PM $ 0.0000493
+3.67%
$ 48,259 $ 380
Jul 10, 1 PM $ 0.0000483
+0.03%
$ 47,302 $ 363
Jul 10, 11 AM $ 0.0000471
+0.00%
$ 46,102 $ 540
Jul 10, 10 AM $ 0.0000469
+0.00%
$ 45,989 $ 619
Jul 10, 9 AM $ 0.000047
+0.65%
$ 46,070 $ 620
Jul 10, 4 AM $ 0.0000465
-0.11%
$ 45,560 $ 596
Jul 10, 3 AM $ 0.0000465
-0.04%
$ 45,519 $ 587
Jul 10, 2 AM $ 0.0000464
+0.00%
$ 45,442 $ 562
Jul 10, 1 AM $ 0.0000461
+0.00%
$ 45,187 $ 712
Jul 9, 11 PM $ 0.000046
+0.00%
$ 45,059 $ 792
Jul 9, 10 PM $ 0.0000468
+0.00%
$ 45,843 $ 703