Bitcoin Pizza Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000828
-10.26%
$ 81,137 $ 22,401
May 30, 2 PM $ 0.0000931
+0.70%
$ 91,260 $ 22,177
May 30, 1 PM $ 0.0000926
+3.46%
$ 90,740 $ 21,991
May 30, 12 PM $ 0.0000915
+4.63%
$ 89,670 $ 22,230
May 30, 11 AM $ 0.0000876
-5.28%
$ 85,812 $ 22,374
May 30, 10 AM $ 0.0000924
+1.01%
$ 92,372 $ 22,431
May 30, 9 AM $ 0.0000914
+2.99%
$ 91,368 $ 22,690
May 30, 8 AM $ 0.0000886
-0.07%
$ 88,631 $ 23,975
May 30, 7 AM $ 0.0000886
-0.52%
$ 88,581 $ 23,962
May 30, 6 AM $ 0.0000891
+4.59%
$ 89,066 $ 23,930
May 30, 5 AM $ 0.0000852
-4.21%
$ 85,178 $ 23,657
May 30, 4 AM $ 0.0000889
+2.41%
$ 88,906 $ 24,007
May 30, 3 AM $ 0.0000953
+4.58%
$ 95,339 $ 24,224
May 30, 2 AM $ 0.0000913
+4.65%
$ 91,271 $ 24,314
May 30, 1 AM $ 0.0000871
+0.07%
$ 87,129 $ 24,097
May 30, 12 AM $ 0.0000866
+0.03%
$ 86,634 $ 23,992
May 29, 11 PM $ 0.0000866
+1.77%
$ 86,549 $ 23,630
May 29, 10 PM $ 0.0000849
-0.09%
$ 84,875 $ 23,449
May 29, 9 PM $ 0.0000849
-2.33%
$ 84,908 $ 22,844
May 29, 8 PM $ 0.0000868
-1.08%
$ 86,807 $ 23,623
May 29, 7 PM $ 0.0000859
-1.10%
$ 85,936 $ 23,704
May 29, 6 PM $ 0.0000869
+2.24%
$ 86,896 $ 23,941
May 29, 5 PM $ 0.0000859
-6.01%
$ 85,894 $ 23,668
May 29, 4 PM $ 0.0000915
-2.90%
$ 91,485 $ 23,257
May 29, 3 PM $ 0.0000941
+2.84%
$ 94,113 $ 23,220
May 29, 2 PM $ 0.000091
-3.66%
$ 91,032 $ 23,103
May 29, 1 PM $ 0.0000945
+3.65%
$ 94,490 $ 22,843
May 29, 12 PM $ 0.000091
-5.47%
$ 91,006 $ 22,730
May 29, 11 AM $ 0.0000963
+4.77%
$ 96,269 $ 22,855
May 29, 10 AM $ 0.0000919
-0.69%
$ 91,920 $ 23,146
May 29, 9 AM $ 0.0000925
+0.12%
$ 92,481 $ 22,285
May 29, 8 AM $ 0.0000924
+7.65%
$ 92,394 $ 21,217
May 29, 7 AM $ 0.0000858
-6.74%
$ 85,825 $ 20,758
May 29, 6 AM $ 0.0000891
+4.41%
$ 89,075 $ 20,579
May 29, 5 AM $ 0.0000854
-0.42%
$ 85,364 $ 20,132
May 29, 4 AM $ 0.0000857
-1.32%
$ 85,723 $ 20,314
May 29, 3 AM $ 0.000091
-3.74%
$ 90,999 $ 20,103
May 29, 2 AM $ 0.0000931
-0.14%
$ 93,086 $ 20,070
May 29, 1 AM $ 0.0000933
+0.04%
$ 93,323 $ 20,847
May 29, 12 AM $ 0.0000933
-4.57%
$ 93,285 $ 20,998
May 28, 11 PM $ 0.0000978
+4.56%
$ 97,752 $ 20,887
May 28, 10 PM $ 0.0000934
+0.10%
$ 93,377 $ 21,213
May 28, 9 PM $ 0.0000933
-4.26%
$ 93,311 $ 21,720
May 28, 8 PM $ 0.0000971
-2.66%
$ 97,070 $ 21,935
May 28, 7 PM $ 0.0001
+4.07%
$ 99,959 $ 21,796
May 28, 6 PM $ 0.0000961
+2.06%
$ 96,108 $ 22,413
May 28, 5 PM $ 0.0000971
+5.60%
$ 97,069 $ 23,559
May 28, 4 PM $ 0.000092
+5.17%
$ 91,990 $ 25,386
May 28, 3 PM $ 0.0000875
-2.20%
$ 87,488 $ 24,710
May 28, 2 PM $ 0.0000895
+1.36%
$ 89,460 $ 24,890