Bitcoin Pizza Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000469
-0.57%
$ 45,965 $ 808
Jul 9, 7 PM $ 0.0000472
+0.00%
$ 46,234 $ 871
Jul 9, 1 PM $ 0.000047
+0.00%
$ 46,011 $ 1,009
Jul 9, 12 PM $ 0.0000476
+0.00%
$ 46,647 $ 984
Jul 9, 11 AM $ 0.0000474
+0.00%
$ 46,399 $ 1,074
Jul 9, 10 AM $ 0.0000457
+0.00%
$ 44,734 $ 1,146
Jul 9, 8 AM $ 0.0000456
+0.00%
$ 44,721 $ 1,342
Jul 9, 4 AM $ 0.0000453
-0.32%
$ 44,384 $ 4,547
Jul 9, 3 AM $ 0.0000451
+0.00%
$ 44,232 $ 4,694
Jul 9, 2 AM $ 0.0000452
-0.52%
$ 44,305 $ 4,741
Jul 9, 1 AM $ 0.0000467
-0.56%
$ 45,753 $ 4,780
Jul 9, 12 AM $ 0.0000468
-1.07%
$ 45,841 $ 5,392
Jul 8, 11 PM $ 0.0000472
+0.00%
$ 46,247 $ 6,593
Jul 8, 10 PM $ 0.0000472
+0.00%
$ 46,246 $ 6,796
Jul 8, 9 PM $ 0.0000478
+0.19%
$ 46,883 $ 6,894
Jul 8, 8 PM $ 0.000048
-1.74%
$ 47,039 $ 7,184
Jul 8, 7 PM $ 0.0000485
+0.29%
$ 47,522 $ 7,197
Jul 8, 6 PM $ 0.0000486
-0.46%
$ 47,578 $ 7,168
Jul 8, 5 PM $ 0.0000489
-0.11%
$ 47,887 $ 7,166
Jul 8, 4 PM $ 0.000049
+0.56%
$ 47,977 $ 7,248
Jul 8, 3 PM $ 0.0000486
+0.00%
$ 47,621 $ 7,217
Jul 8, 2 PM $ 0.0000487
+0.00%
$ 47,765 $ 7,221
Jul 8, 1 PM $ 0.0000489
+2.77%
$ 47,867 $ 7,404
Jul 8, 12 PM $ 0.0000478
-1.90%
$ 46,872 $ 7,163
Jul 8, 11 AM $ 0.0000489
+1.75%
$ 47,946 $ 7,249
Jul 8, 10 AM $ 0.000047
-1.33%
$ 46,046 $ 6,989
Jul 8, 9 AM $ 0.0000479
+0.28%
$ 46,960 $ 6,919
Jul 8, 8 AM $ 0.0000484
-1.54%
$ 47,395 $ 6,835
Jul 8, 7 AM $ 0.0000493
-0.60%
$ 48,276 $ 6,895
Jul 8, 6 AM $ 0.0000498
-0.69%
$ 48,824 $ 7,000
Jul 8, 5 AM $ 0.0000502
-12.99%
$ 49,204 $ 7,016
Jul 8, 4 AM $ 0.0000574
+5.07%
$ 56,279 $ 5,942
Jul 8, 3 AM $ 0.0000645
-3.25%
$ 63,233 $ 4,585
Jul 8, 2 AM $ 0.0000668
+0.68%
$ 65,472 $ 4,545
Jul 8, 1 AM $ 0.0000662
-7.77%
$ 64,876 $ 4,441
Jul 8, 12 AM $ 0.0000716
+36.87%
$ 70,182 $ 4,471
Jul 7, 11 PM $ 0.0000524
-0.48%
$ 51,341 $ 2,092
Jul 7, 10 PM $ 0.0000545
-1.27%
$ 53,418 $ 2,012
Jul 7, 9 PM $ 0.000055
-1.17%
$ 53,889 $ 1,944
Jul 7, 8 PM $ 0.0000555
-0.18%
$ 54,332 $ 1,666
Jul 7, 7 PM $ 0.0000555
+0.27%
$ 54,378 $ 1,914
Jul 7, 6 PM $ 0.0000564
+0.00%
$ 55,239 $ 1,991
Jul 7, 5 PM $ 0.0000564
-0.99%
$ 55,251 $ 3,553
Jul 7, 4 PM $ 0.000057
+0.86%
$ 55,813 $ 3,710
Jul 7, 3 PM $ 0.0000566
+0.00%
$ 55,412 $ 3,668
Jul 7, 2 PM $ 0.0000551
-2.79%
$ 53,983 $ 4,662
Jul 7, 1 PM $ 0.0000569
-0.95%
$ 55,795 $ 4,628
Jul 7, 12 PM $ 0.0000574
+0.00%
$ 56,259 $ 4,874
Jul 7, 11 AM $ 0.0000546
-0.84%
$ 53,497 $ 4,942
Jul 7, 6 AM $ 0.0000564
+0.00%
$ 55,268 $ 5,547