Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000469
+0.00%
$ 45,931 $ 104
Yesterday $ 0.0000479
-6.08%
$ 46,962 $ 642
Aug 12, 2026 $ 0.0000509
+1.21%
$ 49,885 $ 225
Aug 11, 2026 $ 0.0000495
-1.49%
$ -- $ 27
Aug 10, 2026 $ 0.0000506
-0.80%
$ 49,565 $ 67
Aug 9, 2026 $ 0.0000507
+1.50%
$ 49,698 $ 98
Aug 8, 2026 $ 0.0000501
-1.63%
$ 49,082 $ 165
Aug 7, 2026 $ 0.0000496
+0.83%
$ 48,564 $ 196
Aug 6, 2026 $ 0.000049
+1.85%
$ 48,004 $ 862
Aug 5, 2026 $ 0.0000483
+3.12%
$ 47,319 $ 1,356
Aug 4, 2026 $ 0.0000471
+2.17%
$ 46,129 $ 895
Aug 3, 2026 $ 0.0000463
+12.24%
$ 45,390 $ 3,231
Aug 2, 2026 $ 0.0000422
+14.95%
$ 41,303 $ 6,523
Aug 1, 2026 $ 0.0000366
+10.40%
$ 35,829 $ 1,472
Jul 31, 2026 $ 0.0000325
-20.52%
$ -- $ 2,120
Jul 30, 2026 $ 0.0000412
+0.94%
$ -- $ 200
Jul 29, 2026 $ 0.0000407
-0.81%
$ 39,885 $ 647
Jul 28, 2026 $ 0.0000401
-14.67%
$ 39,311 $ 1,385
Jul 27, 2026 $ 0.0000526
-3.34%
$ -- $ 763
Jul 26, 2026 $ 0.0000515
+6.19%
$ -- $ 2,054
Jul 25, 2026 $ 0.0000479
+1.46%
$ 46,901 $ 188
Jul 24, 2026 $ 0.0000471
-12.71%
$ 46,136 $ 1,517
Jul 23, 2026 $ 0.0000569
+14.54%
$ 55,700 $ 612
Jul 22, 2026 $ 0.0000488
+16.38%
$ 47,853 $ 862
Jul 21, 2026 $ 0.0000418
+0.96%
$ 40,954 $ 179
Jul 20, 2026 $ 0.0000414
+3.72%
$ 40,549 $ 156
Jul 19, 2026 $ 0.0000396
-4.04%
$ 38,783 $ 1,914
Jul 18, 2026 $ 0.0000412
-0.04%
$ 40,362 $ 537
Jul 17, 2026 $ 0.0000412
+0.51%
$ 40,380 $ 530
Jul 16, 2026 $ 0.0000414
-2.03%
$ 40,596 $ 178
Jul 15, 2026 $ 0.0000429
+1.18%
$ 42,007 $ 563
Jul 14, 2026 $ 0.0000421
-11.00%
$ 41,262 $ 2,795
Jul 13, 2026 $ 0.0000445
-7.55%
$ 43,622 $ 2,654
Jul 12, 2026 $ 0.0000481
+3.20%
$ 47,096 $ 1,616
Jul 11, 2026 $ 0.0000472
-2.97%
$ 46,261 $ 1,713
Jul 10, 2026 $ 0.0000491
+6.54%
$ 48,142 $ 1,594
Jul 9, 2026 $ 0.000046
-2.76%
$ 45,059 $ 792
Jul 8, 2026 $ 0.0000472
-9.81%
$ 46,247 $ 6,593
Jul 7, 2026 $ 0.0000524
-15.93%
$ 51,277 $ 2,092
Jul 6, 2026 $ 0.0000617
+18.26%
$ 60,490 $ 5,641
Jul 5, 2026 $ 0.000052
-22.83%
$ 50,967 $ 3,481
Jul 4, 2026 $ 0.0000691
-9.47%
$ 67,695 $ 2,988
Jul 3, 2026 $ 0.0000776
-5.29%
$ 76,051 $ 2,058
Jul 2, 2026 $ 0.0000821
+37.30%
$ 80,490 $ 2,124
Jul 1, 2026 $ 0.0000619
+1.05%
$ 60,667 $ 823
Jun 30, 2026 $ 0.0000613
+16.09%
$ 60,078 $ 1,979
Jun 29, 2026 $ 0.000054
+2.10%
$ 52,943 $ 619
Jun 28, 2026 $ 0.0000527
-1.36%
$ 51,686 $ 312
Jun 27, 2026 $ 0.000053
-5.69%
$ 51,952 $ 979
Jun 26, 2026 $ 0.0000564
+11.96%
$ 55,227 $ 757
Download