Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000471
+0.00%
$ 46,135 $ 104
Today, at 1 AM $ 0.0000471
+0.00%
$ 46,135 $ 104
Yesterday, at 10 PM $ 0.0000469
+0.00%
$ 45,931 $ 104
Yesterday, at 6 PM $ 0.0000469
+0.00%
$ 45,956 $ 1,135
Yesterday, at 4 PM $ 0.0000472
-1.46%
$ 46,261 $ 1,143
Yesterday, at 3 PM $ 0.0000477
+0.00%
$ 46,745 $ 1,059
Yesterday, at 1 PM $ 0.0000478
+0.00%
$ 46,837 $ 1,056
Yesterday, at 6 AM $ 0.000048
-0.35%
$ 47,015 $ 1,060
Aug 13, 7 PM $ 0.0000479
-8.44%
$ 46,962 $ 642
Aug 13, 6 PM $ 0.0000534
-4.39%
$ 52,287 $ 456
Aug 13, 5 PM $ 0.000051
+0.00%
$ -- $ 20
Aug 12, 11 PM $ 0.0000509
+0.00%
$ 49,885 $ 225
Aug 12, 8 PM $ 0.0000513
+0.16%
$ 50,274 $ 207
Aug 12, 6 PM $ 0.0000514
+0.00%
$ 50,347 $ 206
Aug 12, 12 PM $ 0.0000515
-0.83%
$ 50,489 $ 187
Aug 12, 11 AM $ 0.0000518
+0.00%
$ 50,749 $ 180
Aug 12, 9 AM $ 0.0000515
+0.00%
$ 50,430 $ 179
Aug 12, 5 AM $ 0.0000514
+0.00%
$ 50,389 $ 179
Aug 12, 4 AM $ 0.0000503
+0.00%
$ 49,287 $ 30
Aug 11, 4 PM $ 0.0000495
+0.00%
$ 48,480 $ 27
Aug 11, 3 PM $ 0.0000495
+0.00%
$ 48,520 $ 40
Aug 11, 2 PM $ 0.0000499
+0.00%
$ 48,931 $ 30
Aug 11, 10 AM $ 0.0000502
+0.00%
$ 49,197 $ 30
Aug 11, 8 AM $ 0.0000502
+0.00%
$ 49,214 $ 29
Aug 10, 9 PM $ 0.0000506
+0.00%
$ 49,565 $ 67
Aug 10, 4 PM $ 0.0000504
+0.00%
$ 49,371 $ 54
Aug 10, 3 PM $ 0.0000503
-0.01%
$ 49,280 $ 42
Aug 10, 1 PM $ 0.0000505
+0.00%
$ 49,441 $ 117
Aug 10, 8 AM $ 0.000051
-0.21%
$ 49,953 $ 120
Aug 10, 1 AM $ 0.0000511
+0.16%
$ 50,047 $ 99
Aug 9, 11 PM $ 0.0000507
+0.00%
$ 49,698 $ 98
Aug 9, 3 PM $ 0.0000509
+0.58%
$ 49,905 $ 189
Aug 9, 12 PM $ 0.0000503
+0.00%
$ 49,248 $ 185
Aug 9, 7 AM $ 0.0000503
+0.00%
$ 49,239 $ 185
Aug 9, 3 AM $ 0.0000499
+0.00%
$ 48,894 $ 183
Aug 9, 2 AM $ 0.0000501
+0.00%
$ 49,065 $ 165
Aug 9, 12 AM $ 0.00005
+0.03%
$ 48,981 $ 163
Aug 8, 7 PM $ 0.0000501
-2.46%
$ 49,082 $ 165
Aug 8, 6 PM $ 0.0000514
-0.04%
$ 50,369 $ 4
Aug 8, 12 PM $ 0.0000509
+0.00%
$ 49,896 $ 77
Aug 7, 8 PM $ 0.0000496
+0.00%
$ 48,564 $ 196
Aug 7, 5 PM $ 0.0000493
+0.00%
$ 48,324 $ 203
Aug 7, 4 PM $ 0.0000496
+0.16%
$ 48,626 $ 200
Aug 7, 3 PM $ 0.0000495
+0.00%
$ 48,520 $ 191
Aug 7, 2 PM $ 0.0000497
-0.48%
$ 48,689 $ 172
Aug 7, 1 PM $ 0.00005
-0.20%
$ 48,956 $ 164
Aug 7, 10 AM $ 0.0000497
+0.00%
$ 48,704 $ 228
Aug 7, 9 AM $ 0.0000498
+1.15%
$ 48,767 $ 726
Aug 7, 8 AM $ 0.0000495
+0.00%
$ 48,452 $ 623
Aug 7, 7 AM $ 0.0000493
+0.00%
$ 48,346 $ 617
Download