Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000174
+0.00%
$ 173,917 $ 21,793
Yesterday, at 12 AM $ 0.000174
+0.01%
$ 173,917 $ 21,793
Yesterday, at 11 PM $ 0.000174
+0.00%
$ 173,934 $ 21,580
Yesterday, at 10 PM $ 0.000174
-0.25%
$ 173,955 $ 21,579
Yesterday, at 9 PM $ 0.000175
+3.30%
$ 174,689 $ 21,847
Yesterday, at 8 PM $ 0.00017
-4.49%
$ 169,658 $ 21,722
Yesterday, at 7 PM $ 0.000177
+4.11%
$ 176,786 $ 21,610
Yesterday, at 6 PM $ 0.000191
+2.47%
$ 191,496 $ 17,777
Yesterday, at 5 PM $ 0.000187
+0.81%
$ 186,881 $ 20,343
Yesterday, at 4 PM $ 0.000188
-0.45%
$ 187,574 $ 21,552
Yesterday, at 3 PM $ 0.000183
-5.08%
$ 183,031 $ 21,902
Yesterday, at 2 PM $ 0.000192
+0.13%
$ 192,041 $ 22,075
Yesterday, at 1 PM $ 0.000192
+4.48%
$ 191,893 $ 22,324
Yesterday, at 12 PM $ 0.000184
-1.92%
$ 183,711 $ 30,317
Yesterday, at 11 AM $ 0.00019
-0.91%
$ 190,104 $ 31,189
Yesterday, at 10 AM $ 0.000187
-1.96%
$ 187,221 $ 34,738
Yesterday, at 9 AM $ 0.000191
+3.07%
$ 190,551 $ 34,785
Yesterday, at 8 AM $ 0.000185
+0.43%
$ 184,581 $ 34,069
Yesterday, at 7 AM $ 0.000186
+3.41%
$ 185,687 $ 35,032
Yesterday, at 6 AM $ 0.000182
+0.29%
$ 181,781 $ 36,958
Yesterday, at 5 AM $ 0.000175
-5.53%
$ 175,361 $ 38,878
Yesterday, at 4 AM $ 0.000185
+5.12%
$ 184,897 $ 40,059
Yesterday, at 3 AM $ 0.000176
+0.38%
$ 176,172 $ 40,020
Yesterday, at 2 AM $ 0.000175
+0.11%
$ 174,810 $ 40,404
Yesterday, at 1 AM $ 0.000174
-1.62%
$ 174,473 $ 45,608
Apr 24, 12 AM $ 0.000177
-0.41%
$ 177,023 $ 46,831
Apr 23, 11 PM $ 0.000178
-2.49%
$ 177,830 $ 53,283
Apr 23, 10 PM $ 0.000182
-0.20%
$ 182,009 $ 54,313
Apr 23, 9 PM $ 0.000183
-0.13%
$ 182,867 $ 54,355
Apr 23, 8 PM $ 0.000179
+0.60%
$ 178,934 $ 54,213
Apr 23, 7 PM $ 0.000178
-3.26%
$ 177,734 $ 54,108
Apr 23, 6 PM $ 0.000184
+2.71%
$ 183,729 $ 54,036
Apr 23, 5 PM $ 0.000179
-0.20%
$ 178,558 $ 54,709
Apr 23, 4 PM $ 0.000179
-1.38%
$ 178,795 $ 53,265
Apr 23, 3 PM $ 0.000181
-3.36%
$ 181,303 $ 53,266
Apr 23, 2 PM $ 0.000188
-2.71%
$ 188,109 $ 54,487
Apr 23, 1 PM $ 0.000193
-0.80%
$ 193,186 $ 54,570
Apr 23, 12 PM $ 0.0002
-7.42%
$ 199,702 $ 46,892
Apr 23, 11 AM $ 0.000214
-0.67%
$ 214,396 $ 48,490
Apr 23, 10 AM $ 0.000215
+3.52%
$ 215,330 $ 25,661
Apr 23, 9 AM $ 0.000208
+0.24%
$ 207,805 $ 43,587
Apr 23, 8 AM $ 0.000207
+6.37%
$ 207,286 $ 43,937
Apr 23, 7 AM $ 0.000196
-3.73%
$ 195,572 $ 44,443
Apr 23, 6 AM $ 0.000185
+10.76%
$ 185,097 $ 41,074
Apr 23, 5 AM $ 0.000167
+5.44%
$ 166,714 $ 37,818
Apr 23, 4 AM $ 0.000172
-0.99%
$ 172,230 $ 36,367
Apr 23, 3 AM $ 0.000174
+2.34%
$ 173,959 $ 38,030
Apr 23, 2 AM $ 0.00017
-5.58%
$ 169,981 $ 38,257
Apr 23, 1 AM $ 0.000183
+26.66%
$ 182,817 $ 20,413
Apr 23, 12 AM $ 0.000144
-7.17%
$ 143,853 $ 30,419
Download