Cash Dog in Hood Historical Data

CASHDOG
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0589
+0.00%
$ 58.9 million $ 4
Jul 24, 9 PM $ 0.0555
+0.00%
$ 55.46 million $ 28
Jul 24, 6 PM $ 0.0544
+0.00%
$ 54.37 million $ 11
Jul 21, 2 PM $ 0.0488
+0.00%
$ 48.8 million $ 168
Jul 21, 1 PM $ 0.0397
+75.55%
$ 39.72 million $ 50
Jul 19, 3 PM $ 0.0162
+0.00%
$ 16.19 million $ 1
Jul 18, 5 AM $ 0.0151
+0.00%
$ 15.15 million $ 3
Jul 17, 11 AM $ 0.0151
+0.00%
$ 15.1 million $ 5
Jul 17, 9 AM $ 0.0148
+0.00%
$ 14.85 million $ 4
Jul 17, 3 AM $ 0.0146
+0.00%
$ 14.59 million $ 3
Jul 16, 8 PM $ 0.0147
+0.00%
$ 14.68 million $ 21
Download