Bittorium Historical Data

BTOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000105
-0.18%
$ -- $ 4
Jul 10, 2019 $ 0.000121
-2.58%
$ -- $ 0.001
Jul 9, 2019 $ 0.000124
+1.92%
$ -- $ 0.001
Jul 1, 2019 $ 0.00103
-6.59%
$ -- $ 0
Jun 30, 2019 $ 0.0011
-6.28%
$ -- $ 0
Jun 27, 2019 $ 0.000109
-14.68%
$ -- $ 0.1
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
-46.93%
$ -- $ 2
Jun 24, 2019 $ 0.000216
+16,132.03%
$ -- $ 14
Jun 23, 2019 $ 0.0₆511
-0.13%
$ -- $ 0.01
Jun 22, 2019 $ 0.0₆511
+0.10%
$ -- $ 0.001
Jun 21, 2019 $ 0.0₆511
+0.14%
$ -- $ 0.001
Jun 20, 2019 $ 0.0₆51
+0.07%
$ -- $ 0
Jun 19, 2019 $ 0.0₆51
+0.04%
$ -- $ 0
Jun 18, 2019 $ 0.0₆51
+0.01%
$ -- $ 0
Jun 17, 2019 $ 0.0₆51
-0.07%
$ -- $ 0.001
Jun 16, 2019 $ 0.0₆511
-0.05%
$ -- $ 0.001
Jun 15, 2019 $ 0.0₆511
+0.16%
$ -- $ 1
Jun 14, 2019 $ 0.0₆51
+0.02%
$ -- $ 0
Jun 13, 2019 $ 0.0₆51
-0.05%
$ -- $ 0.001
Jun 12, 2019 $ 0.0₆511
+0.10%
$ -- $ 0.001
Jun 9, 2019 $ 0.0₆509
-39.13%
$ -- $ 0
Jun 8, 2019 $ 0.0₆836
-27.33%
$ -- $ 0
Jun 6, 2019 $ 0.0000271
-0.08%
$ -- $ 0.001
Jun 5, 2019 $ 0.0000271
-0.06%
$ -- $ 0
Jun 4, 2019 $ 0.0000769
-20.82%
$ -- $ 0
Jun 3, 2019 $ 0.0000972
+4.05%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000934
+9.90%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0.1
May 30, 2019 $ 0.0000823
+3.82%
$ -- $ 0.1
May 29, 2019 $ 0.0000793
-66.74%
$ -- $ 0
May 28, 2019 $ 0.000238
+779.11%
$ -- $ 3
May 27, 2019 $ 0.0000271
+0.12%
$ -- $ 0
May 26, 2019 $ 0.0000271
-0.13%
$ -- $ 0
May 25, 2019 $ 0.0000271
+0.05%
$ -- $ 0
May 24, 2019 $ 0.0000271
+0.06%
$ -- $ 0
May 23, 2019 $ 0.0000271
-64.74%
$ -- $ 0
May 22, 2019 $ 0.0000769
-3.13%
$ -- $ 0.01
May 20, 2019 $ 0.0000802
-1.03%
$ -- $ 0
May 19, 2019 $ 0.000081
+2.58%
$ -- $ 0
May 16, 2019 $ 0.0₅404
-97.47%
$ -- $ 0
May 15, 2019 $ 0.00016
+1.19%
$ -- $ 4
May 14, 2019 $ 0.0₅402
+4.00%
$ -- $ 0
May 13, 2019 $ 0.0₅387
-84.18%
$ -- $ 0
May 12, 2019 $ 0.0000245
-24.66%
$ -- $ 0.01
May 11, 2019 $ 0.0000325
-43.95%
$ -- $ 0
May 10, 2019 $ 0.0000579
+1.33%
$ -- $ 1
May 9, 2019 $ 0.0000572
+8.72%
$ -- $ 1
May 8, 2019 $ 0.0000526
+20.31%
$ -- $ 0