Bittorium Historical Data

BTOR Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0000437
-61.27%
$ -- $ 1
May 6, 2019 $ 0.000113
-67.02%
$ -- $ 6
May 5, 2019 $ 0.000342
-0.40%
$ -- $ 37
May 4, 2019 $ 0.000344
-12.27%
$ -- $ 153
May 3, 2019 $ 0.000392
+141.08%
$ -- $ 0
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 3
May 1, 2019 $ 0.000159
-0.23%
$ -- $ 0
Apr 23, 2019 $ 0.000167
+4.12%
$ -- $ 0
Apr 22, 2019 $ 0.00016
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000157
+0.10%
$ -- $ 1
Apr 19, 2019 $ 0.000156
-1.22%
$ -- $ 26
Apr 18, 2019 $ 0.000158
-24.24%
$ -- $ 32
Apr 17, 2019 $ 0.000209
+672.23%
$ -- $ 5
Apr 16, 2019 $ 0.0000271
-0.08%
$ -- $ 0
Apr 15, 2019 $ 0.0000271
-86.84%
$ -- $ 0
Apr 14, 2019 $ 0.000206
-32.35%
$ -- $ 0
Apr 13, 2019 $ 0.000304
+100.10%
$ -- $ 31
Apr 12, 2019 $ 0.000152
+0.54%
$ -- $ 33
Apr 11, 2019 $ 0.000151
-4.98%
$ -- $ 3
Apr 10, 2019 $ 0.000159
-61.60%
$ -- $ 0
Apr 9, 2019 $ 0.000415
-92.79%
$ -- $ 25
Apr 8, 2019 $ 0.00575
-0.82%
$ -- $ 73
Apr 3, 2019 $ 0.000148
+2.26%
$ -- $ 1
Apr 2, 2019 $ 0.000145
+15.74%
$ -- $ 1
Apr 1, 2019 $ 0.000125
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.000124
-50.03%
$ -- $ 1
Mar 28, 2019 $ 0.0115
-0.21%
$ -- $ 0
Mar 27, 2019 $ 0.0115
-9.32%
$ -- $ 0
Mar 26, 2019 $ 0.0127
-12.62%
$ -- $ 0
Mar 24, 2019 $ 0.089
-0.18%
$ -- $ 2
Mar 23, 2019 $ 0.0892
+19,264.47%
$ -- $ 3
Mar 22, 2019 $ 0.000282
+0.01%
$ -- $ 0
Mar 21, 2019 $ 0.000282
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.000286
+0.94%
$ -- $ 0
Mar 11, 2019 $ 0.000313
-1.41%
$ -- $ 0
Mar 10, 2019 $ 0.000318
+165.99%
$ -- $ 0
Mar 9, 2019 $ 0.00012
+0.43%
$ -- $ 0.1
Mar 7, 2019 $ 0.000397
+0.62%
$ -- $ 5
Mar 6, 2019 $ 0.000394
+0.08%
$ -- $ 5
Mar 1, 2019 $ 0.000467
+0.24%
$ -- $ 0
Feb 28, 2019 $ 0.000466
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.000462
+0.47%
$ -- $ 1
Download