Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittorium Historical Data

BTOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.0000437
-61.27%
$-- $1
May 6, 2019 $0.000113
-67.02%
$-- $6
May 5, 2019 $0.000342
-0.40%
$-- $37
May 4, 2019 $0.000344
-12.27%
$-- $153
May 3, 2019 $0.000392
+141.08%
$-- $0
May 2, 2019 $0.000162
+2.03%
$-- $3
May 1, 2019 $0.000159
-0.23%
$-- $0
Apr 23, 2019 $0.000167
+4.12%
$-- $0
Apr 22, 2019 $0.00016
+1.79%
$-- $0
Apr 21, 2019 $0.000157
+0.10%
$-- $1
Apr 19, 2019 $0.000156
-1.22%
$-- $26
Apr 18, 2019 $0.000158
-24.24%
$-- $32
Apr 17, 2019 $0.000209
+672.23%
$-- $5
Apr 16, 2019 $0.0000271
-0.08%
$-- $0
Apr 15, 2019 $0.0000271
-86.84%
$-- $0
Apr 14, 2019 $0.000206
-32.35%
$-- $0
Apr 13, 2019 $0.000304
+100.10%
$-- $31
Apr 12, 2019 $0.000152
+0.54%
$-- $33
Apr 11, 2019 $0.000151
-4.98%
$-- $3
Apr 10, 2019 $0.000159
-61.60%
$-- $0
Apr 9, 2019 $0.000415
-92.79%
$-- $25
Apr 8, 2019 $0.00575
-0.82%
$-- $73
Apr 3, 2019 $0.000148
+2.26%
$-- $1
Apr 2, 2019 $0.000145
+15.74%
$-- $1
Apr 1, 2019 $0.000125
+1.33%
$-- $1
Mar 31, 2019 $0.000124
-50.03%
$-- $1
Mar 28, 2019 $0.0115
-0.21%
$-- $0
Mar 27, 2019 $0.0115
-9.32%
$-- $0
Mar 26, 2019 $0.0127
-12.62%
$-- $0
Mar 24, 2019 $0.089
-0.18%
$-- $2
Mar 23, 2019 $0.0892
+19.26K%
$-- $3
Mar 22, 2019 $0.000282
+0.01%
$-- $0
Mar 21, 2019 $0.000282
-1.29%
$-- $0
Mar 20, 2019 $0.000286
+0.94%
$-- $0
Mar 11, 2019 $0.000313
-1.41%
$-- $0
Mar 10, 2019 $0.000318
+165.99%
$-- $0
Mar 9, 2019 $0.00012
+0.43%
$-- $0.1
Mar 7, 2019 $0.000397
+0.62%
$-- $5
Mar 6, 2019 $0.000394
+0.08%
$-- $5
Mar 1, 2019 $0.000467
+0.24%
$-- $0
Feb 28, 2019 $0.000466
+0.86%
$-- $0
Feb 27, 2019 $0.000462
+0.47%
$-- $1
Download