peahalla Historical Data

pValhalla
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00503
+0.00%
$ -- $ 43
Oct 25, 2025 $ 0.00503
-0.17%
$ 316,695 $ 43
Oct 24, 2025 $ 0.00498
+0.66%
$ 319,361 $ 31
Oct 23, 2025 $ 0.00498
+0.00%
$ 313,861 $ 18
Oct 16, 2025 $ 0.00541
-0.08%
$ -- $ 39
Oct 15, 2025 $ 0.0054
+0.43%
$ 342,367 $ 39
Oct 14, 2025 $ 0.00535
-1.93%
$ 339,430 $ 112
Oct 13, 2025 $ 0.00527
+5.07%
$ 332,523 $ 88
Oct 8, 2025 $ 0.00627
+0.00%
$ -- $ 327
Oct 6, 2025 $ 0.00693
+4.92%
$ -- $ 43
Oct 5, 2025 $ 0.00664
+0.80%
$ 420,880 $ 41
Sep 28, 2025 $ 0.00612
-0.45%
$ -- $ 23
Sep 27, 2025 $ 0.00615
-3.80%
$ 395,670 $ 23
Sep 26, 2025 $ 0.00636
+2.19%
$ 412,016 $ 30
Aug 29, 2025 $ 0.00773
+0.00%
$ -- $ 259
Aug 21, 2025 $ 0.00762
+0.60%
$ 497,489 $ 45
Aug 14, 2025 $ 0.00824
-9.18%
$ -- $ 179
Aug 4, 2025 $ 0.00748
+0.47%
$ 490,540 $ 74
Aug 3, 2025 $ 0.00743
+0.87%
$ 487,168 $ 74
Aug 2, 2025 $ 0.00739
-1.14%
$ 485,425 $ 406
Aug 1, 2025 $ 0.00748
-2.47%
$ 487,914 $ 685
Jul 31, 2025 $ 0.00771
-0.06%
$ 502,815 $ 425
Jul 30, 2025 $ 0.00781
-0.46%
$ 509,222 $ 273
Jul 29, 2025 $ 0.00784
-1.97%
$ 511,693 $ 440
Jul 28, 2025 $ 0.008
+0.04%
$ 522,604 $ 409
Jul 27, 2025 $ 0.008
+4.12%
$ 522,513 $ 474
Jul 26, 2025 $ 0.00774
+0.06%
$ 503,381 $ 183
Jul 25, 2025 $ 0.00762
+0.31%
$ -- $ 157
Jul 24, 2025 $ 0.00762
+0.16%
$ 498,212 $ 157
Jul 23, 2025 $ 0.0076
+1.08%
$ 497,963 $ 585
Jul 22, 2025 $ 0.00752
-0.14%
$ 492,864 $ 839
Jul 21, 2025 $ 0.0075
+0.10%
$ 491,915 $ 818
Jul 19, 2025 $ 0.00726
+1.35%
$ -- $ 316
Jul 18, 2025 $ 0.00716
+2.02%
$ 470,804 $ 751
Jul 17, 2025 $ 0.00669
-0.31%
$ -- $ 112
Jul 16, 2025 $ 0.00676
+2.76%
$ 444,907 $ 116
Jul 15, 2025 $ 0.00652
+0.94%
$ 428,879 $ 182
Jul 14, 2025 $ 0.00646
+6.99%
$ 431,938 $ 3,215
Jul 12, 2025 $ 0.00514
+0.12%
$ -- $ 377
Jul 11, 2025 $ 0.00515
+4.45%
$ 346,780 $ 378
Jul 10, 2025 $ 0.00502
+5.98%
$ 331,464 $ 1,127
Jul 9, 2025 $ 0.00473
-0.63%
$ 318,684 $ 344
Jul 8, 2025 $ 0.00445
+1.03%
$ 299,723 $ 129
Jul 7, 2025 $ 0.00438
-1.72%
$ -- $ 285
Download