peahalla Historical Data

pValhalla
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00503
+0.00%
$ -- $ 43
Oct 25, 11 PM $ 0.00503
+0.00%
$ 316,695 $ 43
Oct 25, 10 PM $ 0.00503
+0.00%
$ 316,695 $ 43
Oct 25, 9 PM $ 0.00503
+0.00%
$ 316,695 $ 43
Oct 25, 8 PM $ 0.00503
+0.00%
$ 316,695 $ 43
Oct 25, 7 PM $ 0.00503
+0.00%
$ 316,695 $ 43
Oct 25, 6 PM $ 0.00503
+0.00%
$ 316,695 $ 43
Oct 25, 5 PM $ 0.00503
+0.00%
$ 316,695 $ 43
Oct 25, 4 PM $ 0.00501
-0.15%
$ 315,783 $ 43
Oct 25, 3 PM $ 0.00502
+0.00%
$ 316,265 $ 43
Oct 25, 2 PM $ 0.00502
-0.42%
$ 316,265 $ 43
Oct 25, 1 PM $ 0.00504
+0.24%
$ 317,605 $ 43
Oct 25, 12 PM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 11 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 10 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 9 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 8 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 7 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 6 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 5 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 4 AM $ 0.00509
+0.00%
$ 320,423 $ 43
Oct 25, 3 AM $ 0.00509
+0.00%
$ 320,423 $ 75
Oct 25, 2 AM $ 0.00509
+0.30%
$ 320,423 $ 75
Oct 25, 1 AM $ 0.00507
+0.00%
$ 319,469 $ 75
Oct 25, 12 AM $ 0.00507
+0.70%
$ 319,469 $ 75
Oct 24, 11 PM $ 0.00507
+1.79%
$ 319,361 $ 32
Oct 24, 10 PM $ 0.00498
+0.00%
$ 313,746 $ 31
Oct 24, 9 PM $ 0.00498
+0.00%
$ 313,746 $ 31
Oct 24, 8 PM $ 0.00495
+0.00%
$ 311,703 $ 31
Oct 24, 7 PM $ 0.00495
-0.72%
$ 311,703 $ 31
Oct 24, 6 PM $ 0.00498
+0.00%
$ 313,977 $ 31
Oct 24, 5 PM $ 0.00498
+0.00%
$ 313,977 $ 31
Oct 24, 4 PM $ 0.00498
+0.00%
$ 313,977 $ 31
Oct 24, 3 PM $ 0.00498
+0.00%
$ 313,934 $ 31
Oct 24, 2 PM $ 0.00498
+0.03%
$ 313,934 $ 31
Oct 24, 1 PM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 12 PM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 11 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 10 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 9 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 8 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 7 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 6 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 5 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 4 AM $ 0.00498
+0.00%
$ 313,853 $ 31
Oct 24, 3 AM $ 0.00495
-0.01%
$ 311,665 $ 31
Oct 23, 7 PM $ 0.00498
+0.00%
$ 313,861 $ 18
Oct 23, 6 PM $ 0.00498
+0.00%
$ 313,861 $ 18
Oct 23, 5 PM $ 0.00498
+0.00%
$ 313,861 $ 18
Oct 16, 9 AM $ 0.00541
-0.60%
$ 341,308 $ 39
Download