peahalla Historical Data

pValhalla
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00503
+0.90%
$ -- $ 93
Oct 13 $ 0.00541
+7.76%
$ -- $ 279
Oct 6 $ 0.00627
-4.94%
$ -- $ 370
Sep 22 $ 0.00615
-1.11%
$ -- $ 53
Aug 25 $ 0.00773
+0.00%
$ -- $ 259
Aug 18 $ 0.00762
+0.60%
$ -- $ 45
Aug 11 $ 0.00824
-9.18%
$ -- $ 179
Aug 4 $ 0.00748
+0.47%
$ -- $ 74
Jul 28 $ 0.00739
-7.51%
$ 487,168 $ 2,638
Jul 21 $ 0.00774
+3.33%
$ 522,513 $ 2,739
Jul 14 $ 0.00726
+20.15%
$ -- $ 4,693
Jul 7 $ 0.00514
+15.28%
$ -- $ 2,641
Download