peahalla Historical Data

pValhalla Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00542
+0.00%
$ 341,889 $ 39
Oct 16, 7 AM $ 0.00542
+0.62%
$ 341,883 $ 39
Oct 16, 6 AM $ 0.00538
+0.54%
$ 339,750 $ 39
Oct 16, 5 AM $ 0.00535
+0.31%
$ 337,891 $ 39
Oct 16, 4 AM $ 0.00534
-1.03%
$ 336,966 $ 39
Oct 16, 3 AM $ 0.00546
-0.01%
$ 344,685 $ 40
Oct 16, 2 AM $ 0.00546
+0.63%
$ 344,682 $ 40
Oct 16, 1 AM $ 0.00543
+0.22%
$ 342,345 $ 39
Oct 16, 12 AM $ 0.00541
+0.00%
$ 341,546 $ 39
Oct 15, 11 PM $ 0.00543
+0.30%
$ 342,367 $ 39
Oct 15, 10 PM $ 0.0054
-0.57%
$ 340,931 $ 39
Oct 15, 9 PM $ 0.00543
+0.01%
$ 342,891 $ 39
Oct 15, 8 PM $ 0.00545
-0.01%
$ 343,700 $ 40
Oct 15, 7 PM $ 0.00539
-0.97%
$ 340,212 $ 39
Oct 15, 6 PM $ 0.00545
+0.00%
$ 343,546 $ 40
Oct 15, 5 PM $ 0.00545
+0.08%
$ 343,550 $ 39
Oct 15, 4 PM $ 0.00543
+0.61%
$ 342,835 $ 39
Oct 15, 3 PM $ 0.00542
+0.00%
$ 342,114 $ 39
Oct 15, 2 PM $ 0.00544
+0.00%
$ 343,014 $ 39
Oct 15, 1 PM $ 0.00544
-0.42%
$ 343,022 $ 39
Oct 15, 12 PM $ 0.00546
-0.95%
$ 344,432 $ 40
Oct 15, 11 AM $ 0.00549
-0.61%
$ 346,490 $ 40
Oct 15, 10 AM $ 0.00552
+0.89%
$ 348,034 $ 89
Oct 15, 9 AM $ 0.00555
+0.00%
$ 350,388 $ 50
Oct 15, 8 AM $ 0.00551
-0.40%
$ 347,924 $ 49
Oct 15, 7 AM $ 0.00554
-0.84%
$ 349,318 $ 50
Oct 15, 6 AM $ 0.00554
-0.26%
$ 349,208 $ 50
Oct 15, 5 AM $ 0.00554
-0.20%
$ 349,144 $ 50
Oct 15, 4 AM $ 0.00553
-0.49%
$ 348,504 $ 50
Oct 15, 3 AM $ 0.00556
+0.92%
$ 350,173 $ 115
Oct 15, 2 AM $ 0.00551
+0.56%
$ 347,121 $ 115
Oct 15, 1 AM $ 0.00546
+0.97%
$ 344,116 $ 113
Oct 15, 12 AM $ 0.00541
+0.47%
$ 340,728 $ 113
Oct 14, 11 PM $ 0.00539
+0.51%
$ 339,430 $ 113
Oct 14, 10 PM $ 0.00535
-0.80%
$ 337,265 $ 112
Oct 14, 9 PM $ 0.00538
-1.04%
$ 338,997 $ 113
Oct 14, 8 PM $ 0.00544
+0.00%
$ 342,556 $ 113
Oct 14, 7 PM $ 0.00546
+0.68%
$ 344,052 $ 114
Oct 14, 6 PM $ 0.00542
+0.00%
$ 341,743 $ 113
Oct 14, 5 PM $ 0.00542
+0.88%
$ 341,759 $ 114
Oct 14, 4 PM $ 0.00537
+0.32%
$ 338,759 $ 112
Oct 14, 3 PM $ 0.0054
-0.29%
$ 340,409 $ 113
Oct 14, 2 PM $ 0.00532
-0.96%
$ 335,512 $ 111
Oct 14, 1 PM $ 0.00538
+0.00%
$ 338,774 $ 112
Oct 14, 12 PM $ 0.00538
+0.02%
$ 338,768 $ 112
Oct 14, 11 AM $ 0.00537
-1.98%
$ 338,708 $ 112
Oct 14, 10 AM $ 0.00552
+0.00%
$ 348,070 $ 66
Oct 14, 9 AM $ 0.00551
+0.16%
$ 347,298 $ 66
Oct 14, 8 AM $ 0.00547
-0.29%
$ 345,672 $ 65
Oct 14, 7 AM $ 0.00548
-0.23%
$ 345,672 $ 65