peahalla Historical Data

pValhalla Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0055
+0.56%
$ 346,470 $ 65
Oct 14, 5 AM $ 0.00551
+0.95%
$ 347,307 $ 65
Oct 14, 4 AM $ 0.00546
+0.00%
$ 344,027 $ 65
Oct 13, 9 PM $ 0.00527
-3.04%
$ 332,523 $ 88
Oct 13, 8 PM $ 0.00517
-3.45%
$ 326,095 $ 86
Oct 13, 7 PM $ 0.00537
-1.41%
$ 338,413 $ 87
Oct 13, 6 PM $ 0.00536
+6.72%
$ 337,761 $ 86
Oct 8, 3 AM $ 0.00627
+0.00%
$ 399,769 $ 327
Oct 6, 10 AM $ 0.00693
-0.01%
$ 441,373 $ 43
Oct 6, 9 AM $ 0.00647
-0.88%
$ 413,760 $ 40
Oct 6, 8 AM $ 0.00655
+0.22%
$ 417,566 $ 40
Oct 6, 7 AM $ 0.00653
+1.05%
$ 411,964 $ 40
Oct 6, 6 AM $ 0.00644
-1.37%
$ 410,267 $ 40
Oct 6, 5 AM $ 0.00653
-0.23%
$ 415,949 $ 40
Oct 6, 4 AM $ 0.00654
+0.15%
$ 416,892 $ 40
Oct 6, 3 AM $ 0.0065
-0.05%
$ 414,359 $ 40
Oct 6, 2 AM $ 0.00647
-0.49%
$ 415,271 $ 40
Oct 6, 1 AM $ 0.0065
+0.26%
$ 413,386 $ 40
Oct 6, 12 AM $ 0.00649
-1.71%
$ 414,923 $ 40
Oct 5, 11 PM $ 0.00664
-1.13%
$ 420,880 $ 41
Oct 5, 10 PM $ 0.00708
+2.58%
$ 440,043 $ 43
Oct 5, 9 PM $ 0.00691
+6.32%
$ 426,789 $ 41
Oct 5, 8 PM $ 0.0065
+0.60%
$ 416,070 $ 40
Oct 5, 7 PM $ 0.0065
-0.36%
$ 412,019 $ 40
Oct 5, 6 PM $ 0.00649
-1.55%
$ 413,395 $ 40
Oct 5, 5 PM $ 0.00662
-0.26%
$ 421,578 $ 41
Oct 5, 4 PM $ 0.00661
+0.34%
$ 418,751 $ 41
Download