PiedPiperNetwork Historical Data

PPN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 5.36
-17.77%
$ -- $ 833,415
Aug 2020 $ 6.52
+25.48%
$ -- $ 940,312
Jul 2020 $ 5.2
+52.19%
$ -- $ 608,671
Jun 2020 $ 3.42
-2.04%
$ -- $ 538,649
May 2020 $ 3.49
+12.76%
$ -- $ 486,229
Apr 2020 $ 3.09
+53.69%
$ -- $ 388,268
Mar 2020 $ 2.01
-38.72%
$ -- $ 374,724
Feb 2020 $ 3.29
+23.05%
$ -- $ 523,278
Jan 2020 $ 2.67
+37.90%
$ -- $ 366,247
Dec 2019 $ 1.94
-15.14%
$ -- $ 323,335
Nov 2019 $ 2.29
-16.52%
$ -- $ 393,274
Oct 2019 $ 2.74
+4.45%
$ -- $ 134,394
Download