Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiedPiperNetwork Historical Data

PPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $5.36
-0.03%
$-- $80,912
Sep 21 $5.36
-3.73%
$-- $182,663
Sep 14 $5.57
+1.40%
$-- $199,036
Sep 7 $5.49
+3.71%
$-- $191,524
Aug 31 $5.29
-17.48%
$-- $212,104
Aug 24 $6.41
+9.18%
$-- $210,126
Aug 17 $5.87
-9.75%
$-- $215,304
Aug 10 $6.51
+11.11%
$-- $218,265
Aug 3 $5.85
+5.03%
$-- $206,552
Jul 27 $5.57
+19.42%
$-- $180,945
Jul 20 $4.66
+29.78%
$-- $144,803
Jul 13 $3.59
-1.51%
$-- $125,675
Jul 6 $3.65
+6.20%
$-- $128,046
Jun 29 $3.43
+1.30%
$-- $120,990
Jun 22 $3.38
-1.24%
$-- $123,557
Jun 15 $3.43
-1.76%
$-- $121,926
Jun 8 $3.49
-6.90%
$-- $128,286
Jun 1 $3.75
+7.45%
$-- $130,333
May 25 $3.49
+15.31%
$-- $115,868
May 18 $3.03
-2.29%
$-- $109,740
May 11 $3.11
+9.89%
$-- $103,964
May 4 $2.83
-10.57%
$-- $108,414
Apr 27 $3.16
+6.94%
$-- $109,859
Apr 20 $2.95
+9.38%
$-- $97,349
Apr 13 $2.7
+12.56%
$-- $88,785
Apr 6 $2.4
+11.84%
$-- $87,136
Mar 30 $2.15
+14.07%
$-- $73,543
Mar 23 $1.88
+2.16%
$-- $70,762
Mar 16 $1.84
-0.83%
$-- $65,364
Mar 9 $1.86
-37.96%
$-- $81,950
Mar 2 $3
-8.62%
$-- $119,970
Feb 24 $3.28
-20.33%
$-- $123,315
Feb 17 $4.12
+4.95%
$-- $141,207
Feb 10 $3.93
+15.19%
$-- $136,362
Feb 3 $3.41
+21.50%
$-- $111,095
Jan 27 $2.81
+12.17%
$-- $94,296
Jan 20 $2.5
-0.17%
$-- $87,278
Jan 13 $2.51
+14.66%
$-- $86,827
Jan 6 $2.18
+7.22%
$-- $75,557
Dec 30 $2.04
+1.00%
$-- $69,789
Dec 23 $2.02
+1.35%
$-- $67,665
Dec 16 $1.99
-7.30%
$-- $68,912
Dec 9 $2.14
-5.25%
$-- $76,464
Dec 2 $2.26
-0.24%
$-- $79,189
Nov 25 $2.27
+6.57%
$-- $80,122
Nov 18 $2.13
-22.93%
$-- $86,355
Nov 11 $2.76
-2.92%
$-- $97,604
Nov 4 $2.85
+4.75%
$-- $99,301
Oct 28 $2.72
-1.13%
$-- $96,919
Download