PiedPiperNetwork Historical Data

PPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 5.81
+2.31%
$ -- $ 29,256
Aug 11, 2020 $ 5.68
-4.24%
$ -- $ 28,600
Aug 10, 2020 $ 5.93
+1.29%
$ -- $ 29,856
Aug 9, 2020 $ 5.85
-1.24%
$ -- $ 29,455
Aug 8, 2020 $ 5.91
+3.68%
$ -- $ 29,733
Aug 7, 2020 $ 5.7
-3.82%
$ -- $ 28,677
Aug 6, 2020 $ 5.92
-1.45%
$ -- $ 29,816
Aug 5, 2020 $ 6.01
+2.86%
$ -- $ 30,261
Aug 4, 2020 $ 5.84
+0.83%
$ -- $ 29,413
Aug 3, 2020 $ 5.8
+4.11%
$ -- $ 29,196
Aug 2, 2020 $ 5.57
-4.09%
$ -- $ 28,023
Aug 1, 2020 $ 5.81
+11.69%
$ -- $ 29,218
Jul 31, 2020 $ 5.2
+3.44%
$ -- $ 26,156
Jul 30, 2020 $ 5.03
+5.33%
$ -- $ 25,291
Jul 29, 2020 $ 4.77
+0.23%
$ -- $ 24,006
Jul 28, 2020 $ 4.76
-1.56%
$ -- $ 23,943
Jul 27, 2020 $ 4.83
+3.59%
$ -- $ 24,307
Jul 26, 2020 $ 4.66
+1.88%
$ -- $ 23,458
Jul 25, 2020 $ 4.57
+8.96%
$ -- $ 23,014
Jul 24, 2020 $ 4.19
+1.50%
$ -- $ 21,107
Jul 23, 2020 $ 4.13
+4.06%
$ -- $ 20,781
Jul 22, 2020 $ 3.96
+7.27%
$ -- $ 19,954
Jul 21, 2020 $ 3.7
+3.97%
$ -- $ 18,599
Jul 20, 2020 $ 3.55
-1.03%
$ -- $ 17,890
Jul 19, 2020 $ 3.59
+1.18%
$ -- $ 18,080
Jul 18, 2020 $ 3.55
+1.41%
$ -- $ 17,871
Jul 17, 2020 $ 3.5
-0.38%
$ -- $ 17,625
Jul 16, 2020 $ 3.52
-2.02%
$ -- $ 17,697
Jul 15, 2020 $ 3.59
-0.67%
$ -- $ 18,067
Jul 14, 2020 $ 3.61
+0.29%
$ -- $ 18,190
Jul 13, 2020 $ 3.61
-1.16%
$ -- $ 18,145
Jul 12, 2020 $ 3.65
+1.29%
$ -- $ 18,346
Jul 11, 2020 $ 3.6
-0.72%
$ -- $ 18,108
Jul 10, 2020 $ 3.62
-0.44%
$ -- $ 18,238
Jul 9, 2020 $ 3.64
-1.94%
$ -- $ 18,318
Jul 8, 2020 $ 3.71
+3.18%
$ -- $ 18,680
Jul 7, 2020 $ 3.6
-0.92%
$ -- $ 18,094
Jul 6, 2020 $ 3.63
+5.72%
$ -- $ 18,262
Jul 5, 2020 $ 3.43
-0.55%
$ -- $ 17,266
Jul 4, 2020 $ 3.45
+1.72%
$ -- $ 17,354
Jul 3, 2020 $ 3.39
-0.67%
$ -- $ 17,059
Jul 2, 2020 $ 3.41
-2.43%
$ -- $ 17,172
Jul 1, 2020 $ 3.5
+2.36%
$ -- $ 17,592
Jun 30, 2020 $ 3.42
-0.89%
$ -- $ 17,194
Jun 29, 2020 $ 3.45
+1.81%
$ -- $ 17,353
Jun 28, 2020 $ 3.38
+1.87%
$ -- $ 17,035
Jun 27, 2020 $ 3.32
-3.63%
$ -- $ 16,725
Jun 26, 2020 $ 3.45
-1.54%
$ -- $ 17,355
Jun 25, 2020 $ 3.5
-1.43%
$ -- $ 17,630
Jun 24, 2020 $ 3.55
-3.61%
$ -- $ 17,886