Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiedPiperNetwork Historical Data

PPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $5.81
+2.31%
$-- $29,256
Aug 11, 2020 $5.68
-4.24%
$-- $28,600
Aug 10, 2020 $5.93
+1.29%
$-- $29,856
Aug 9, 2020 $5.85
-1.24%
$-- $29,455
Aug 8, 2020 $5.91
+3.68%
$-- $29,733
Aug 7, 2020 $5.7
-3.82%
$-- $28,677
Aug 6, 2020 $5.92
-1.45%
$-- $29,816
Aug 5, 2020 $6.01
+2.86%
$-- $30,261
Aug 4, 2020 $5.84
+0.83%
$-- $29,413
Aug 3, 2020 $5.8
+4.11%
$-- $29,196
Aug 2, 2020 $5.57
-4.09%
$-- $28,023
Aug 1, 2020 $5.81
+11.69%
$-- $29,218
Jul 31, 2020 $5.2
+3.44%
$-- $26,156
Jul 30, 2020 $5.03
+5.33%
$-- $25,291
Jul 29, 2020 $4.77
+0.23%
$-- $24,006
Jul 28, 2020 $4.76
-1.56%
$-- $23,943
Jul 27, 2020 $4.83
+3.59%
$-- $24,307
Jul 26, 2020 $4.66
+1.88%
$-- $23,458
Jul 25, 2020 $4.57
+8.96%
$-- $23,014
Jul 24, 2020 $4.19
+1.50%
$-- $21,107
Jul 23, 2020 $4.13
+4.06%
$-- $20,781
Jul 22, 2020 $3.96
+7.27%
$-- $19,954
Jul 21, 2020 $3.7
+3.97%
$-- $18,599
Jul 20, 2020 $3.55
-1.03%
$-- $17,890
Jul 19, 2020 $3.59
+1.18%
$-- $18,080
Jul 18, 2020 $3.55
+1.41%
$-- $17,871
Jul 17, 2020 $3.5
-0.38%
$-- $17,625
Jul 16, 2020 $3.52
-2.02%
$-- $17,697
Jul 15, 2020 $3.59
-0.67%
$-- $18,067
Jul 14, 2020 $3.61
+0.29%
$-- $18,190
Jul 13, 2020 $3.61
-1.16%
$-- $18,145
Jul 12, 2020 $3.65
+1.29%
$-- $18,346
Jul 11, 2020 $3.6
-0.72%
$-- $18,108
Jul 10, 2020 $3.62
-0.44%
$-- $18,238
Jul 9, 2020 $3.64
-1.94%
$-- $18,318
Jul 8, 2020 $3.71
+3.18%
$-- $18,680
Jul 7, 2020 $3.6
-0.92%
$-- $18,094
Jul 6, 2020 $3.63
+5.72%
$-- $18,262
Jul 5, 2020 $3.43
-0.55%
$-- $17,266
Jul 4, 2020 $3.45
+1.72%
$-- $17,354
Jul 3, 2020 $3.39
-0.67%
$-- $17,059
Jul 2, 2020 $3.41
-2.43%
$-- $17,172
Jul 1, 2020 $3.5
+2.36%
$-- $17,592
Jun 30, 2020 $3.42
-0.89%
$-- $17,194
Jun 29, 2020 $3.45
+1.81%
$-- $17,353
Jun 28, 2020 $3.38
+1.87%
$-- $17,035
Jun 27, 2020 $3.32
-3.63%
$-- $16,725
Jun 26, 2020 $3.45
-1.54%
$-- $17,355
Jun 25, 2020 $3.5
-1.43%
$-- $17,630
Jun 24, 2020 $3.55
-3.61%
$-- $17,886