Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiedPiperNetwork Historical Data

PPN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $3.69
+0.98%
$-- $18,554
Jun 22, 2020 $3.65
+6.52%
$-- $18,372
Jun 21, 2020 $3.43
-0.37%
$-- $17,243
Jun 20, 2020 $3.44
-0.03%
$-- $17,307
Jun 19, 2020 $3.44
-1.22%
$-- $17,299
Jun 18, 2020 $3.48
+0.97%
$-- $17,517
Jun 17, 2020 $3.45
-2.36%
$-- $17,353
Jun 16, 2020 $3.53
+1.91%
$-- $17,770
Jun 15, 2020 $3.46
-0.65%
$-- $17,439
Jun 14, 2020 $3.49
-4.40%
$-- $17,564
Jun 13, 2020 $3.65
+0.66%
$-- $18,370
Jun 12, 2020 $3.62
+3.35%
$-- $18,244
Jun 11, 2020 $3.51
-6.94%
$-- $17,660
Jun 10, 2020 $3.77
+1.25%
$-- $18,971
Jun 9, 2020 $3.72
-0.01%
$-- $18,732
Jun 8, 2020 $3.72
-0.65%
$-- $18,744
Jun 7, 2020 $3.75
+0.98%
$-- $18,860
Jun 6, 2020 $3.71
+1.70%
$-- $18,679
Jun 5, 2020 $3.65
-2.14%
$-- $18,369
Jun 4, 2020 $3.73
+0.55%
$-- $18,776
Jun 3, 2020 $3.71
+3.08%
$-- $18,673
Jun 2, 2020 $3.6
-4.04%
$-- $18,106
Jun 1, 2020 $3.75
+7.51%
$-- $18,870
May 31, 2020 $3.49
-4.66%
$-- $17,561
May 30, 2020 $3.66
+10.44%
$-- $18,412
May 29, 2020 $3.31
+0.55%
$-- $16,668
May 28, 2020 $3.29
+4.92%
$-- $16,561
May 27, 2020 $3.14
+3.68%
$-- $15,779
May 26, 2020 $3.02
-2.85%
$-- $15,219
May 25, 2020 $3.11
+2.87%
$-- $15,667
May 24, 2020 $3.03
-2.21%
$-- $15,270
May 23, 2020 $3.1
+0.01%
$-- $15,619
May 22, 2020 $3.1
+3.90%
$-- $15,615
May 21, 2020 $2.99
-5.26%
$-- $15,029
May 20, 2020 $3.15
-1.91%
$-- $15,865
May 19, 2020 $3.21
-0.13%
$-- $16,165
May 18, 2020 $3.21
+3.51%
$-- $16,177
May 17, 2020 $3.11
+3.33%
$-- $15,632
May 16, 2020 $3.01
+4.24%
$-- $15,138
May 15, 2020 $2.89
-4.87%
$-- $14,524
May 14, 2020 $3.03
+1.63%
$-- $15,274
May 13, 2020 $2.99
+4.96%
$-- $15,028
May 12, 2020 $2.84
+1.76%
$-- $14,312
May 11, 2020 $2.79
-1.20%
$-- $14,055
May 10, 2020 $2.83
-10.56%
$-- $14,230
May 9, 2020 $3.16
-0.60%
$-- $15,912
May 8, 2020 $3.18
-0.14%
$-- $16,014
May 7, 2020 $3.19
+6.11%
$-- $16,040
May 6, 2020 $3.01
-1.71%
$-- $15,161
May 5, 2020 $3.06
-1.26%
$-- $15,426