PiedPiperNetwork Historical Data

PPN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 1.86
+0.66%
$ -- $ 9,359
Mar 14, 2020 $ 1.85
-7.56%
$ -- $ 9,309
Mar 13, 2020 $ 1.99
+23.53%
$ -- $ 10,024
Mar 12, 2020 $ 1.61
-44.84%
$ -- $ 8,126
Mar 11, 2020 $ 2.93
-2.73%
$ -- $ 14,734
Mar 10, 2020 $ 3.01
-1.22%
$ -- $ 15,141
Mar 9, 2020 $ 3.03
+1.14%
$ -- $ 15,258
Mar 8, 2020 $ 3
-15.90%
$ -- $ 15,089
Mar 7, 2020 $ 3.56
-2.73%
$ -- $ 17,937
Mar 6, 2020 $ 3.66
+6.68%
$ -- $ 18,412
Mar 5, 2020 $ 3.42
+1.71%
$ -- $ 17,231
Mar 4, 2020 $ 3.36
+0.05%
$ -- $ 16,927
Mar 3, 2020 $ 3.36
-3.14%
$ -- $ 16,918
Mar 2, 2020 $ 3.47
+5.71%
$ -- $ 17,455
Mar 1, 2020 $ 3.28
-0.09%
$ -- $ 16,519
Feb 29, 2020 $ 3.29
-3.84%
$ -- $ 16,574
Feb 28, 2020 $ 3.43
+0.46%
$ -- $ 17,240
Feb 27, 2020 $ 3.4
+0.45%
$ -- $ 17,094
Feb 26, 2020 $ 3.38
-8.96%
$ -- $ 17,032
Feb 25, 2020 $ 3.73
-6.58%
$ -- $ 18,765
Feb 24, 2020 $ 3.99
-3.10%
$ -- $ 20,091
Feb 23, 2020 $ 4.12
+4.47%
$ -- $ 20,721
Feb 22, 2020 $ 3.94
-1.05%
$ -- $ 19,832
Feb 21, 2020 $ 3.98
+2.84%
$ -- $ 20,042
Feb 20, 2020 $ 3.87
-0.68%
$ -- $ 19,493
Feb 19, 2020 $ 3.9
-7.76%
$ -- $ 19,645
Feb 18, 2020 $ 4.23
+5.44%
$ -- $ 21,281
Feb 17, 2020 $ 4.01
+2.28%
$ -- $ 20,193
Feb 16, 2020 $ 3.93
-0.99%
$ -- $ 19,769
Feb 15, 2020 $ 3.96
-7.38%
$ -- $ 19,946
Feb 14, 2020 $ 4.28
+6.25%
$ -- $ 21,552
Feb 13, 2020 $ 4.03
+1.15%
$ -- $ 20,277
Feb 12, 2020 $ 3.98
+12.14%
$ -- $ 20,052
Feb 11, 2020 $ 3.55
+6.01%
$ -- $ 17,886
Feb 10, 2020 $ 3.35
-1.64%
$ -- $ 16,881
Feb 9, 2020 $ 3.41
+1.74%
$ -- $ 17,161
Feb 8, 2020 $ 3.35
+0.14%
$ -- $ 16,881
Feb 7, 2020 $ 3.35
+4.59%
$ -- $ 16,864
Feb 6, 2020 $ 3.2
+4.60%
$ -- $ 16,129
Feb 5, 2020 $ 3.07
+8.15%
$ -- $ 15,438
Feb 4, 2020 $ 2.84
-0.45%
$ -- $ 14,277
Feb 3, 2020 $ 2.85
+1.58%
$ -- $ 14,346
Feb 2, 2020 $ 2.81
+3.16%
$ -- $ 14,123
Feb 1, 2020 $ 2.72
+1.67%
$ -- $ 13,695
Jan 31, 2020 $ 2.67
-2.69%
$ -- $ 13,463
Jan 30, 2020 $ 2.75
+5.65%
$ -- $ 13,831
Jan 29, 2020 $ 2.6
-1.19%
$ -- $ 13,100
Jan 28, 2020 $ 2.63
+3.40%
$ -- $ 13,260
Jan 27, 2020 $ 2.55
+1.85%
$ -- $ 12,824
Jan 26, 2020 $ 2.5
+3.67%
$ -- $ 12,593