Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiedPiperNetwork Historical Data

PPN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $2.41
-0.52%
$-- $12,152
Jan 24, 2020 $2.43
-0.48%
$-- $12,214
Jan 23, 2020 $2.44
-3.08%
$-- $12,277
Jan 22, 2020 $2.52
-0.75%
$-- $12,669
Jan 21, 2020 $2.54
+1.28%
$-- $12,767
Jan 20, 2020 $2.5
-0.06%
$-- $12,607
Jan 19, 2020 $2.51
-4.27%
$-- $12,617
Jan 18, 2020 $2.62
+2.48%
$-- $13,187
Jan 17, 2020 $2.56
+4.22%
$-- $12,896
Jan 16, 2020 $2.46
-0.63%
$-- $12,369
Jan 15, 2020 $2.47
+0.11%
$-- $12,444
Jan 14, 2020 $2.47
+14.41%
$-- $12,435
Jan 13, 2020 $2.16
-1.13%
$-- $10,879
Jan 12, 2020 $2.18
+2.03%
$-- $10,991
Jan 11, 2020 $2.14
-0.69%
$-- $10,767
Jan 10, 2020 $2.15
+3.52%
$-- $10,844
Jan 9, 2020 $2.08
-1.49%
$-- $10,478
Jan 8, 2020 $2.11
-2.50%
$-- $10,643
Jan 7, 2020 $2.17
+0.01%
$-- $10,920
Jan 6, 2020 $2.17
+6.48%
$-- $10,915
Jan 5, 2020 $2.04
+0.83%
$-- $10,249
Jan 4, 2020 $2.02
-0.04%
$-- $10,163
Jan 3, 2020 $2.02
+5.44%
$-- $10,165
Jan 2, 2020 $1.92
-2.49%
$-- $9,641
Jan 1, 2020 $1.96
+1.28%
$-- $9,888
Dec 31, 2019 $1.94
-1.58%
$-- $9,763
Dec 30, 2019 $1.97
-2.25%
$-- $9,919
Dec 29, 2019 $2.02
+4.86%
$-- $10,146
Dec 28, 2019 $1.92
+0.89%
$-- $9,676
Dec 27, 2019 $1.91
+0.69%
$-- $9,592
Dec 26, 2019 $1.89
+0.17%
$-- $9,526
Dec 25, 2019 $1.89
+0.34%
$-- $9,500
Dec 24, 2019 $1.88
-2.94%
$-- $9,468
Dec 23, 2019 $1.94
-2.52%
$-- $9,758
Dec 22, 2019 $1.99
+2.91%
$-- $10,007
Dec 21, 2019 $1.93
-0.82%
$-- $9,725
Dec 20, 2019 $1.95
+0.04%
$-- $9,806
Dec 19, 2019 $1.95
-3.41%
$-- $9,805
Dec 18, 2019 $2.02
+9.05%
$-- $10,151
Dec 17, 2019 $1.85
-7.65%
$-- $9,323
Dec 16, 2019 $2.01
-6.47%
$-- $10,096
Dec 15, 2019 $2.14
+0.41%
$-- $10,795
Dec 14, 2019 $2.14
-1.79%
$-- $10,752
Dec 13, 2019 $2.18
-0.24%
$-- $10,947
Dec 12, 2019 $2.18
+0.79%
$-- $10,974
Dec 11, 2019 $2.16
-1.16%
$-- $10,864
Dec 10, 2019 $2.18
-1.36%
$-- $10,992
Dec 9, 2019 $2.21
-2.21%
$-- $11,141
Dec 8, 2019 $2.26
+1.57%
$-- $11,392
Dec 7, 2019 $2.23
-0.97%
$-- $11,216