PiedPiperNetwork Historical Data

PPN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 2.41
-0.52%
$ -- $ 12,152
Jan 24, 2020 $ 2.43
-0.48%
$ -- $ 12,214
Jan 23, 2020 $ 2.44
-3.08%
$ -- $ 12,277
Jan 22, 2020 $ 2.52
-0.75%
$ -- $ 12,669
Jan 21, 2020 $ 2.54
+1.28%
$ -- $ 12,767
Jan 20, 2020 $ 2.5
-0.06%
$ -- $ 12,607
Jan 19, 2020 $ 2.51
-4.27%
$ -- $ 12,617
Jan 18, 2020 $ 2.62
+2.48%
$ -- $ 13,187
Jan 17, 2020 $ 2.56
+4.22%
$ -- $ 12,896
Jan 16, 2020 $ 2.46
-0.63%
$ -- $ 12,369
Jan 15, 2020 $ 2.47
+0.11%
$ -- $ 12,444
Jan 14, 2020 $ 2.47
+14.41%
$ -- $ 12,435
Jan 13, 2020 $ 2.16
-1.13%
$ -- $ 10,879
Jan 12, 2020 $ 2.18
+2.03%
$ -- $ 10,991
Jan 11, 2020 $ 2.14
-0.69%
$ -- $ 10,767
Jan 10, 2020 $ 2.15
+3.52%
$ -- $ 10,844
Jan 9, 2020 $ 2.08
-1.49%
$ -- $ 10,478
Jan 8, 2020 $ 2.11
-2.50%
$ -- $ 10,643
Jan 7, 2020 $ 2.17
+0.01%
$ -- $ 10,920
Jan 6, 2020 $ 2.17
+6.48%
$ -- $ 10,915
Jan 5, 2020 $ 2.04
+0.83%
$ -- $ 10,249
Jan 4, 2020 $ 2.02
-0.04%
$ -- $ 10,163
Jan 3, 2020 $ 2.02
+5.44%
$ -- $ 10,165
Jan 2, 2020 $ 1.92
-2.49%
$ -- $ 9,641
Jan 1, 2020 $ 1.96
+1.28%
$ -- $ 9,888
Dec 31, 2019 $ 1.94
-1.58%
$ -- $ 9,763
Dec 30, 2019 $ 1.97
-2.25%
$ -- $ 9,919
Dec 29, 2019 $ 2.02
+4.86%
$ -- $ 10,146
Dec 28, 2019 $ 1.92
+0.89%
$ -- $ 9,676
Dec 27, 2019 $ 1.91
+0.69%
$ -- $ 9,592
Dec 26, 2019 $ 1.89
+0.17%
$ -- $ 9,526
Dec 25, 2019 $ 1.89
+0.34%
$ -- $ 9,500
Dec 24, 2019 $ 1.88
-2.94%
$ -- $ 9,468
Dec 23, 2019 $ 1.94
-2.52%
$ -- $ 9,758
Dec 22, 2019 $ 1.99
+2.91%
$ -- $ 10,007
Dec 21, 2019 $ 1.93
-0.82%
$ -- $ 9,725
Dec 20, 2019 $ 1.95
+0.04%
$ -- $ 9,806
Dec 19, 2019 $ 1.95
-3.41%
$ -- $ 9,805
Dec 18, 2019 $ 2.02
+9.05%
$ -- $ 10,151
Dec 17, 2019 $ 1.85
-7.65%
$ -- $ 9,323
Dec 16, 2019 $ 2.01
-6.47%
$ -- $ 10,096
Dec 15, 2019 $ 2.14
+0.41%
$ -- $ 10,795
Dec 14, 2019 $ 2.14
-1.79%
$ -- $ 10,752
Dec 13, 2019 $ 2.18
-0.24%
$ -- $ 10,947
Dec 12, 2019 $ 2.18
+0.79%
$ -- $ 10,974
Dec 11, 2019 $ 2.16
-1.16%
$ -- $ 10,864
Dec 10, 2019 $ 2.18
-1.36%
$ -- $ 10,992
Dec 9, 2019 $ 2.21
-2.21%
$ -- $ 11,141
Dec 8, 2019 $ 2.26
+1.57%
$ -- $ 11,392
Dec 7, 2019 $ 2.23
-0.97%
$ -- $ 11,216