Dream Cat Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00191
+145.20%
$ 1.12 million $ 395
Nov 1, 2024 $ 0.000767
-1.41%
$ -- $ 115
Oct 31, 2024 $ 0.000776
+0.24%
$ 454,629 $ 366
Oct 30, 2024 $ 0.000774
-2.89%
$ 453,168 $ 171
Oct 29, 2024 $ 0.000798
-0.31%
$ 467,369 $ 124
Oct 28, 2024 $ 0.000797
+6.79%
$ 466,618 $ 589
Oct 27, 2024 $ 0.000745
+8.30%
$ 436,117 $ 1,256
Oct 26, 2024 $ 0.000685
+3.28%
$ 401,158 $ 570
Oct 25, 2024 $ 0.000659
-5.97%
$ 385,862 $ 53
Oct 24, 2024 $ 0.000739
+0.91%
$ -- $ 8,938
Oct 23, 2024 $ 0.000732
+8.29%
$ 428,380 $ 4,248
Oct 22, 2024 $ 0.00071
-0.54%
$ -- $ 363
Oct 21, 2024 $ 0.000714
+3.90%
$ 418,020 $ 999
Oct 20, 2024 $ 0.000696
+2.15%
$ 407,253 $ 642
Oct 19, 2024 $ 0.00068
+1.25%
$ 397,900 $ 432
Oct 18, 2024 $ 0.000675
+13.98%
$ 395,501 $ 443
Oct 17, 2024 $ 0.000594
-4.56%
$ 347,867 $ 720
Oct 16, 2024 $ 0.000623
+0.88%
$ 365,038 $ 783
Oct 15, 2024 $ 0.000618
+3.29%
$ 361,957 $ 2,285
Oct 14, 2024 $ 0.000714
+2.66%
$ -- $ 218
Oct 13, 2024 $ 0.000696
+1.65%
$ 407,650 $ 212
Oct 10, 2024 $ 0.00069
+0.20%
$ -- $ 17
Oct 9, 2024 $ 0.00069
-0.43%
$ 404,123 $ 17
Oct 8, 2024 $ 0.000693
-2.66%
$ 406,006 $ 472
Oct 7, 2024 $ 0.000714
-0.97%
$ 417,993 $ 315
Oct 6, 2024 $ 0.000721
+6.29%
$ 422,317 $ 949
Oct 5, 2024 $ 0.000679
-3.09%
$ 397,788 $ 1,726
Oct 4, 2024 $ 0.000701
+4.62%
$ 410,507 $ 744
Oct 3, 2024 $ 0.000669
-1.87%
$ 392,004 $ 230
Oct 2, 2024 $ 0.000683
+4.74%
$ 399,818 $ 262
Oct 1, 2024 $ 0.000653
+1.90%
$ 382,088 $ 615
Sep 30, 2024 $ 0.000641
-7.58%
$ 375,055 $ 69
Sep 29, 2024 $ 0.000693
+4.22%
$ 405,530 $ 468
Sep 28, 2024 $ 0.000663
-2.33%
$ 388,254 $ 96
Sep 27, 2024 $ 0.000681
+7.96%
$ 398,540 $ 290
Sep 26, 2024 $ 0.000631
+3.73%
$ 369,570 $ 130
Sep 25, 2024 $ 0.000608
-2.00%
$ 356,131 $ 392
Sep 24, 2024 $ 0.00058
+1.94%
$ -- $ 91
Sep 23, 2024 $ 0.000569
-0.25%
$ 333,199 $ 64
Sep 22, 2024 $ 0.000571
-6.34%
$ 334,259 $ 1,061
Sep 21, 2024 $ 0.000646
+0.53%
$ 378,421 $ 184
Sep 20, 2024 $ 0.000642
+13.45%
$ 376,105 $ 1,030
Sep 19, 2024 $ 0.000566
+5.03%
$ 331,541 $ 406
Sep 18, 2024 $ 0.000536
-1.00%
$ 313,896 $ 80
Sep 17, 2024 $ 0.000538
+0.94%
$ -- $ 224
Sep 16, 2024 $ 0.000534
-0.44%
$ 312,579 $ 227
Sep 15, 2024 $ 0.000536
+0.58%
$ 313,797 $ 538
Sep 14, 2024 $ 0.000533
-3.14%
$ 311,821 $ 335
Sep 13, 2024 $ 0.000549
+3.19%
$ 321,499 $ 74
Sep 12, 2024 $ 0.000533
+2.55%
$ 311,864 $ 232