Klik505 Historical Data

K505
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅601
+1.18%
$ -- $ 1,748
Jul 20, 2025 $ 0.0₅592
-0.04%
$ 5,915 $ 1,723
Jul 19, 2025 $ 0.0₅603
-0.62%
$ -- $ 21
Jul 18, 2025 $ 0.0₅604
+0.79%
$ 6,037 $ 21
Jul 17, 2025 $ 0.0₅604
+8.33%
$ 6,041 $ 115
Jul 16, 2025 $ 0.0₅556
-0.55%
$ -- $ 28,945
Download