All Street Bets Historical Data

BETS Page 45
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0₅57
+1.79%
$57,000 $53,220
Apr 6, 5 PM $0.0₅56
+0.00%
$56,000 $52,994
Apr 6, 4 PM $0.0₅56
+1.82%
$56,000 $53,409
Apr 6, 3 PM $0.0₅57
+0.00%
$57,000 $52,255
Apr 6, 2 PM $0.0₅57
+1.79%
$57,000 $54,843
Apr 6, 1 PM $0.0₅56
+0.00%
$56,000 $52,967
Apr 6, 12 PM $0.0₅55
-1.79%
$55,000 $52,068
Apr 6, 11 AM $0.0₅57
+1.79%
$57,000 $52,632
Apr 6, 10 AM $0.0₅57
+3.64%
$57,000 $52,446
Apr 6, 9 AM $0.0₅57
+0.00%
$57,000 $51,633
Apr 6, 8 AM $0.0₅55
-1.79%
$55,000 $51,531
Apr 6, 7 AM $0.0₅55
-3.51%
$55,000 $50,563
Apr 6, 6 AM $0.0₅55
-1.79%
$55,000 $51,583
Apr 6, 5 AM $0.0₅56
-1.75%
$56,000 $51,462
Apr 6, 4 AM $0.0₅57
+1.79%
$57,000 $53,170
Apr 6, 3 AM $0.0₅56
-1.75%
$56,000 $52,644
Apr 6, 2 AM $0.0₅57
+1.79%
$57,000 $52,572
Apr 6, 1 AM $0.0₅56
-1.75%
$56,000 $52,020
Apr 6, 12 AM $0.0₅56
+0.00%
$56,000 $51,382
Apr 5, 11 PM $0.0₅57
+1.79%
$57,000 $50,568
Apr 5, 10 PM $0.0₅57
+0.00%
$57,000 $49,375
Apr 5, 9 PM $0.0₅56
-1.75%
$56,000 $50,220
Apr 5, 8 PM $0.0₅57
+3.64%
$57,000 $50,660
Apr 5, 7 PM $0.0₅56
-1.75%
$56,000 $49,572
Apr 5, 6 PM $0.0₅57
+3.64%
$57,000 $51,621
Apr 5, 5 PM $0.0₅55
+0.00%
$55,000 $50,202
Apr 5, 4 PM $0.0₅56
+1.82%
$56,000 $50,212
Apr 5, 3 PM $0.0₅55
-3.51%
$55,000 $50,504
Apr 5, 2 PM $0.0₅57
+1.79%
$57,000 $52,833
Apr 5, 1 PM $0.0₅55
+0.00%
$55,000 $52,527
Apr 5, 12 PM $0.0₅56
+0.00%
$56,000 $51,634
Apr 5, 11 AM $0.0₅55
-1.79%
$55,000 $52,692
Apr 5, 10 AM $0.0₅56
+1.82%
$56,000 $52,823
Apr 5, 9 AM $0.0₅57
+3.64%
$57,000 $52,200
Apr 5, 8 AM $0.0₅55
+0.00%
$55,000 $51,949
Apr 5, 7 AM $0.0₅55
-3.51%
$55,000 $51,777
Apr 5, 6 AM $0.0₅57
+0.00%
$57,000 $53,968
Apr 5, 5 AM $0.0₅55
+0.00%
$55,000 $54,639
Apr 5, 4 AM $0.0₅55
-3.51%
$55,000 $52,802
Apr 5, 3 AM $0.0₅57
+0.00%
$57,000 $54,425
Apr 5, 2 AM $0.0₅57
+0.00%
$57,000 $54,308
Apr 5, 1 AM $0.0₅57
+0.00%
$57,000 $54,366
Apr 5, 12 AM $0.0₅55
+0.00%
$55,000 $55,861
Apr 4, 11 PM $0.0₅56
+1.82%
$56,000 $55,052
Apr 4, 10 PM $0.0₅55
+0.00%
$55,000 $55,110
Apr 4, 9 PM $0.0₅55
-1.79%
$55,000 $56,916
Apr 4, 8 PM $0.0₅57
+0.00%
$57,000 $56,414
Apr 4, 7 PM $0.0₅55
+0.00%
$55,000 $56,707
Apr 4, 6 PM $0.0₅55
-3.51%
$55,000 $53,564
Apr 4, 5 PM $0.0₅55
-3.51%
$55,000 $55,480