All Street Bets Historical Data

BETS Page 47
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0₅56
-1.75%
$56,000 $53,096
Apr 2, 1 PM $0.0₅55
-3.51%
$55,000 $55,990
Apr 2, 12 PM $0.0₅55
-3.51%
$55,000 $54,268
Apr 2, 11 AM $0.0₅57
+0.00%
$57,000 $55,991
Apr 2, 10 AM $0.0₅56
+1.82%
$56,000 $57,162
Apr 2, 9 AM $0.0₅56
+0.00%
$56,000 $54,090
Apr 2, 8 AM $0.0₅56
+0.00%
$56,000 $54,531
Apr 2, 7 AM $0.0₅56
+1.82%
$56,000 $54,263
Apr 2, 6 AM $0.0₅55
-3.51%
$55,000 $53,125
Apr 2, 5 AM $0.0₅57
+1.79%
$57,000 $55,719
Apr 2, 4 AM $0.0₅57
+1.79%
$57,000 $54,079
Apr 2, 3 AM $0.0₅57
+1.79%
$57,000 $52,549
Apr 2, 2 AM $0.0₅57
+1.79%
$57,000 $52,327
Apr 2, 1 AM $0.0₅56
+1.82%
$56,000 $51,843
Apr 2, 12 AM $0.0₅55
-1.79%
$55,000 $51,105
Apr 1, 11 PM $0.0₅56
+0.00%
$56,000 $52,165
Apr 1, 10 PM $0.0₅55
+0.00%
$55,000 $53,183
Apr 1, 9 PM $0.0₅55
-3.51%
$55,000 $52,379
Apr 1, 8 PM $0.0₅57
+1.79%
$57,000 $54,177
Apr 1, 7 PM $0.0₅55
+0.00%
$55,000 $53,888
Apr 1, 6 PM $0.0₅55
-1.79%
$55,000 $51,976
Apr 1, 5 PM $0.0₅57
+1.79%
$57,000 $53,397
Apr 1, 4 PM $0.0₅55
-1.79%
$55,000 $52,875
Apr 1, 3 PM $0.0₅57
+0.00%
$57,000 $53,362
Apr 1, 2 PM $0.0₅56
-1.75%
$56,000 $53,336
Apr 1, 1 PM $0.0₅55
+0.00%
$55,000 $53,365
Apr 1, 12 PM $0.0₅56
+0.00%
$56,000 $51,132
Apr 1, 11 AM $0.0₅55
+0.00%
$55,000 $52,296
Apr 1, 10 AM $0.0₅56
+0.00%
$56,000 $51,760
Apr 1, 9 AM $0.0₅55
-1.79%
$55,000 $53,854
Apr 1, 8 AM $0.0₅55
-1.79%
$55,000 $52,772
Apr 1, 7 AM $0.0₅57
+3.64%
$57,000 $54,418
Apr 1, 6 AM $0.0₅57
+3.64%
$57,000 $52,653
Apr 1, 5 AM $0.0₅56
+1.82%
$56,000 $52,920
Apr 1, 4 AM $0.0₅55
-1.79%
$55,000 $52,236
Apr 1, 3 AM $0.0₅56
+0.00%
$56,000 $54,052
Apr 1, 2 AM $0.0₅57
+3.64%
$57,000 $55,040
Apr 1, 1 AM $0.0₅56
-1.75%
$56,000 $53,599
Apr 1, 12 AM $0.0₅56
+1.82%
$56,000 $56,037
Mar 31, 11 PM $0.0₅57
+1.79%
$57,000 $54,567
Mar 31, 10 PM $0.0₅56
+0.00%
$56,000 $54,705
Mar 31, 9 PM $0.0₅56
+1.82%
$56,000 $55,164
Mar 31, 8 PM $0.0₅57
+1.79%
$57,000 $54,562
Mar 31, 7 PM $0.0₅56
-1.75%
$56,000 $55,491
Mar 31, 6 PM $0.0₅57
+3.64%
$57,000 $57,330
Mar 31, 5 PM $0.0₅57
+0.00%
$57,000 $55,650
Mar 31, 4 PM $0.0₅56
+0.00%
$56,000 $58,192
Mar 31, 3 PM $0.0₅55
+0.00%
$55,000 $58,096
Mar 31, 2 PM $0.0₅56
+0.00%
$56,000 $57,338
Mar 31, 1 PM $0.0₅55
-3.51%
$55,000 $58,928