All Street Bets Historical Data

BETS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0₅56
+1.82%
$56,000 $60,034
Mar 31, 11 AM $0.0₅56
+1.82%
$56,000 $57,628
Mar 31, 10 AM $0.0₅57
+0.00%
$57,000 $57,587
Mar 31, 9 AM $0.0₅57
+3.64%
$57,000 $59,550
Mar 31, 8 AM $0.0₅56
-1.75%
$56,000 $59,003
Mar 31, 7 AM $0.0₅56
+1.82%
$56,000 $61,301
Mar 31, 6 AM $0.0₅56
+0.00%
$56,000 $57,760
Mar 31, 5 AM $0.0₅57
+0.00%
$57,000 $57,643
Mar 31, 4 AM $0.0₅57
+1.79%
$57,000 $60,038
Mar 31, 3 AM $0.0₅56
+1.82%
$56,000 $59,690
Mar 31, 2 AM $0.0₅56
+1.82%
$56,000 $59,638
Mar 31, 1 AM $0.0₅55
-1.79%
$55,000 $58,995
Mar 31, 12 AM $0.0₅55
+0.00%
$55,000 $58,402
Mar 30, 11 PM $0.0₅57
+3.64%
$57,000 $56,422
Mar 30, 10 PM $0.0₅57
+0.00%
$57,000 $56,635
Mar 30, 9 PM $0.0₅56
+0.00%
$56,000 $58,632
Mar 30, 8 PM $0.0₅55
+0.00%
$55,000 $57,235
Mar 30, 7 PM $0.0₅55
+0.00%
$55,000 $55,413
Mar 30, 6 PM $0.0₅55
+0.00%
$55,000 $57,780
Mar 30, 5 PM $0.0₅55
-1.79%
$55,000 $55,583
Mar 30, 4 PM $0.0₅57
+0.00%
$57,000 $57,953
Mar 30, 3 PM $0.0₅55
+0.00%
$55,000 $56,521
Mar 30, 2 PM $0.0₅55
-3.51%
$55,000 $54,016
Mar 30, 1 PM $0.0₅57
+3.64%
$57,000 $55,881
Mar 30, 12 PM $0.0₅56
-1.75%
$56,000 $53,554
Mar 30, 11 AM $0.0₅55
+0.00%
$55,000 $55,756
Mar 30, 10 AM $0.0₅57
+1.79%
$57,000 $54,055
Mar 30, 9 AM $0.0₅55
-3.51%
$55,000 $54,559
Mar 30, 8 AM $0.0₅55
-1.79%
$55,000 $53,995
Mar 30, 7 AM $0.0₅55
+0.00%
$55,000 $53,548
Mar 30, 6 AM $0.0₅55
+0.00%
$55,000 $53,415
Mar 30, 5 AM $0.0₅56
+0.00%
$56,000 $53,360
Mar 30, 4 AM $0.0₅57
+3.64%
$57,000 $53,813
Mar 30, 3 AM $0.0₅57
+3.64%
$57,000 $51,020
Mar 30, 2 AM $0.0₅55
-1.79%
$55,000 $50,150
Mar 30, 1 AM $0.0₅56
-1.75%
$56,000 $52,456
Mar 30, 12 AM $0.0₅56
+1.82%
$56,000 $54,454
Mar 29, 11 PM $0.0₅57
+0.00%
$57,000 $53,074
Mar 29, 10 PM $0.0₅57
+1.79%
$57,000 $54,802
Mar 29, 9 PM $0.0₅57
+0.00%
$57,000 $53,484
Mar 29, 8 PM $0.0₅56
-1.75%
$56,000 $54,890
Mar 29, 7 PM $0.0₅55
-3.51%
$55,000 $54,662
Mar 29, 6 PM $0.0₅55
-1.79%
$55,000 $53,842
Mar 29, 5 PM $0.0₅56
+0.00%
$56,000 $54,288
Mar 29, 4 PM $0.0₅57
+1.79%
$57,000 $52,604
Mar 29, 3 PM $0.0₅55
-1.79%
$55,000 $53,251
Mar 29, 2 PM $0.0₅55
-1.79%
$55,000 $53,128
Mar 29, 1 PM $0.0₅56
+1.82%
$56,000 $52,458
Mar 29, 12 PM $0.0₅57
+0.00%
$57,000 $51,698
Mar 29, 11 AM $0.0₅57
+3.64%
$57,000 $53,551