All Street Bets Historical Data

BETS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0₅56
-1.75%
$56,000 $51,425
Mar 29, 9 AM $0.0₅57
+3.64%
$57,000 $52,835
Mar 29, 8 AM $0.0₅56
-1.75%
$56,000 $50,685
Mar 29, 7 AM $0.0₅55
+0.00%
$55,000 $52,938
Mar 29, 6 AM $0.0₅55
-1.79%
$55,000 $51,237
Mar 29, 5 AM $0.0₅55
+0.00%
$55,000 $52,212
Mar 29, 4 AM $0.0₅56
-1.75%
$56,000 $51,963
Mar 29, 3 AM $0.0₅55
-3.51%
$55,000 $54,360
Mar 29, 2 AM $0.0₅56
+1.82%
$56,000 $54,477
Mar 29, 1 AM $0.0₅56
-1.75%
$56,000 $52,131
Mar 29, 12 AM $0.0₅55
-1.79%
$55,000 $53,645
Mar 28, 11 PM $0.0₅55
-1.79%
$55,000 $51,781
Mar 28, 10 PM $0.0₅56
+1.82%
$56,000 $50,761
Mar 28, 9 PM $0.0₅57
+3.64%
$57,000 $50,559
Mar 28, 8 PM $0.0₅57
+3.64%
$57,000 $50,522
Mar 28, 7 PM $0.0₅57
+3.64%
$57,000 $49,248
Mar 28, 6 PM $0.0₅56
-1.75%
$56,000 $49,799
Mar 28, 5 PM $0.0₅55
-3.51%
$55,000 $50,142
Mar 28, 4 PM $0.0₅57
+0.00%
$57,000 $50,998
Mar 28, 3 PM $0.0₅57
+0.00%
$57,000 $50,704
Mar 28, 2 PM $0.0₅56
+1.82%
$56,000 $51,438
Mar 28, 1 PM $0.0₅57
+0.00%
$57,000 $51,661
Mar 28, 12 PM $0.0₅55
-1.79%
$55,000 $52,579
Mar 28, 11 AM $0.0₅57
+3.64%
$57,000 $51,118
Mar 28, 10 AM $0.0₅57
+3.64%
$57,000 $50,085
Mar 28, 9 AM $0.0₅57
+0.00%
$57,000 $50,823
Mar 28, 8 AM $0.0₅56
+1.82%
$56,000 $53,193
Mar 28, 7 AM $0.0₅57
+0.00%
$57,000 $49,983
Mar 28, 6 AM $0.0₅57
+1.79%
$57,000 $51,931
Mar 28, 5 AM $0.0₅57
+1.79%
$57,000 $50,709
Mar 28, 4 AM $0.0₅57
+3.64%
$57,000 $51,061
Mar 28, 3 AM $0.0₅55
+0.00%
$55,000 $50,713
Mar 28, 2 AM $0.0₅55
-3.51%
$55,000 $51,390
Mar 28, 1 AM $0.0₅57
+1.79%
$57,000 $53,280
Mar 28, 12 AM $0.0₅57
+3.64%
$57,000 $52,242
Mar 27, 11 PM $0.0₅55
-1.79%
$55,000 $51,247
Mar 27, 10 PM $0.0₅57
+3.64%
$57,000 $53,466
Mar 27, 9 PM $0.0₅57
+0.00%
$57,000 $52,199
Mar 27, 8 PM $0.0₅55
-3.51%
$55,000 $54,014
Mar 27, 7 PM $0.0₅56
-1.75%
$56,000 $55,400
Mar 27, 6 PM $0.0₅56
+0.00%
$56,000 $55,880
Mar 27, 5 PM $0.0₅55
+0.00%
$55,000 $55,483
Mar 27, 4 PM $0.0₅55
+0.00%
$55,000 $54,934
Mar 27, 3 PM $0.0₅55
-3.51%
$55,000 $54,135
Mar 27, 2 PM $0.0₅56
+0.00%
$56,000 $55,463
Mar 27, 1 PM $0.0₅55
-1.79%
$55,000 $53,685
Mar 27, 12 PM $0.0₅56
+1.82%
$56,000 $53,687
Mar 27, 11 AM $0.0₅57
+0.00%
$57,000 $53,484
Mar 27, 10 AM $0.0₅56
+0.00%
$56,000 $55,097
Mar 27, 9 AM $0.0₅56
+0.00%
$56,000 $52,938