All Street Bets Historical Data

BETS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000119
-0.83%
$ 119,000 $ 49,898
Dec 31, 7 PM $ 0.0000119
+0.00%
$ 119,000 $ 49,086
Dec 31, 6 PM $ 0.0000119
-1.65%
$ 119,000 $ 48,800
Dec 31, 5 PM $ 0.000012
-0.83%
$ 120,000 $ 49,926
Dec 31, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 50,024
Dec 31, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 49,735
Dec 31, 2 PM $ 0.0000121
+1.68%
$ 121,000 $ 49,489
Dec 31, 1 PM $ 0.000012
+0.84%
$ 120,000 $ 48,589
Dec 31, 12 PM $ 0.0000119
-1.65%
$ 119,000 $ 48,119
Dec 31, 11 AM $ 0.0000121
+0.83%
$ 121,000 $ 49,130
Dec 31, 10 AM $ 0.000012
+0.84%
$ 120,000 $ 49,390
Dec 31, 9 AM $ 0.0000121
+0.00%
$ 121,000 $ 48,816
Dec 31, 8 AM $ 0.0000119
+0.00%
$ 119,000 $ 48,646
Dec 31, 7 AM $ 0.0000121
+0.83%
$ 121,000 $ 46,955
Dec 31, 6 AM $ 0.000012
-0.83%
$ 120,000 $ 48,917
Dec 31, 5 AM $ 0.0000119
-0.83%
$ 119,000 $ 50,611
Dec 31, 4 AM $ 0.0000121
+0.83%
$ 121,000 $ 52,001
Dec 31, 3 AM $ 0.000012
+0.84%
$ 120,000 $ 52,022
Dec 31, 2 AM $ 0.000012
-0.83%
$ 120,000 $ 51,695
Dec 31, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 52,546
Dec 31, 12 AM $ 0.0000119
-1.65%
$ 119,000 $ 52,544
Dec 30, 11 PM $ 0.0000121
+0.83%
$ 121,000 $ 52,854
Dec 30, 10 PM $ 0.0000119
-1.65%
$ 119,000 $ 53,337
Dec 30, 9 PM $ 0.0000119
-1.65%
$ 119,000 $ 54,206
Dec 30, 8 PM $ 0.0000119
+0.00%
$ 119,000 $ 54,153
Dec 30, 7 PM $ 0.0000119
-1.65%
$ 119,000 $ 53,285
Dec 30, 6 PM $ 0.0000121
+0.00%
$ 121,000 $ 54,701
Dec 30, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 53,838
Dec 30, 4 PM $ 0.000012
-0.83%
$ 120,000 $ 54,547
Dec 30, 3 PM $ 0.0000119
-1.65%
$ 119,000 $ 55,281
Dec 30, 2 PM $ 0.0000119
+0.00%
$ 119,000 $ 56,176
Dec 30, 1 PM $ 0.0000121
+1.68%
$ 121,000 $ 55,020
Dec 30, 12 PM $ 0.0000121
+0.00%
$ 121,000 $ 56,970
Dec 30, 11 AM $ 0.0000121
+0.00%
$ 121,000 $ 58,104
Dec 30, 10 AM $ 0.000012
-0.83%
$ 120,000 $ 57,007
Dec 30, 9 AM $ 0.000012
-0.83%
$ 120,000 $ 57,543
Dec 30, 8 AM $ 0.0000119
-0.83%
$ 120,000 $ 59,270
Dec 30, 7 AM $ 0.0000119
-0.83%
$ 119,000 $ 59,370
Dec 30, 6 AM $ 0.0000121
+1.68%
$ 121,000 $ 58,142
Dec 30, 5 AM $ 0.0000119
-1.65%
$ 119,000 $ 56,471
Dec 30, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 57,180
Dec 30, 3 AM $ 0.0000119
-1.65%
$ 119,000 $ 56,501
Dec 30, 2 AM $ 0.0000121
+0.00%
$ 120,000 $ 56,468
Dec 30, 1 AM $ 0.000012
-0.83%
$ 120,000 $ 57,036
Dec 30, 12 AM $ 0.000012
+0.84%
$ 120,000 $ 57,153
Dec 29, 11 PM $ 0.0000121
+1.68%
$ 121,000 $ 56,578
Dec 29, 10 PM $ 0.0000119
+0.00%
$ 119,000 $ 54,688
Dec 29, 9 PM $ 0.000012
-0.83%
$ 120,000 $ 54,776
Dec 29, 8 PM $ 0.0000119
+0.00%
$ 119,000 $ 55,025
Dec 29, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 54,737