All Street Bets Historical Data

BETS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000119
-1.65%
$ 119,000 $ 57,190
Dec 19, 3 PM $ 0.0000119
-1.65%
$ 119,000 $ 57,806
Dec 19, 2 PM $ 0.0000119
-1.65%
$ 119,000 $ 58,458
Dec 19, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 59,042
Dec 19, 12 PM $ 0.0000121
+1.68%
$ 121,000 $ 58,655
Dec 19, 11 AM $ 0.0000121
+1.68%
$ 121,000 $ 56,360
Dec 19, 10 AM $ 0.0000119
-0.83%
$ 119,000 $ 55,248
Dec 19, 9 AM $ 0.0000121
+0.00%
$ 121,000 $ 54,521
Dec 19, 8 AM $ 0.0000121
+0.83%
$ 121,000 $ 54,527
Dec 19, 7 AM $ 0.0000121
+1.68%
$ 121,000 $ 56,647
Dec 19, 6 AM $ 0.0000121
+0.00%
$ 121,000 $ 56,006
Dec 19, 5 AM $ 0.0000119
+0.00%
$ 119,000 $ 53,759
Dec 19, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 53,999
Dec 19, 3 AM $ 0.0000121
+0.00%
$ 121,000 $ 55,074
Dec 19, 2 AM $ 0.0000121
+0.83%
$ 121,000 $ 56,163
Dec 19, 1 AM $ 0.000012
-0.83%
$ 120,000 $ 54,178
Dec 19, 12 AM $ 0.0000121
+0.83%
$ 121,000 $ 54,463
Dec 18, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 52,504
Dec 18, 10 PM $ 0.000012
+0.84%
$ 120,000 $ 51,551
Dec 18, 9 PM $ 0.000012
+0.84%
$ 120,000 $ 51,805
Dec 18, 8 PM $ 0.000012
-0.83%
$ 120,000 $ 51,816
Dec 18, 7 PM $ 0.0000121
+1.68%
$ 121,000 $ 54,099
Dec 18, 6 PM $ 0.000012
-0.83%
$ 120,000 $ 53,543
Dec 18, 5 PM $ 0.0000119
+0.00%
$ 119,000 $ 54,669
Dec 18, 4 PM $ 0.0000121
+0.00%
$ 121,000 $ 53,324
Dec 18, 3 PM $ 0.0000121
+0.00%
$ 121,000 $ 55,147
Dec 18, 2 PM $ 0.0000119
-1.65%
$ 119,000 $ 54,709
Dec 18, 1 PM $ 0.000012
-0.83%
$ 120,000 $ 54,804
Dec 18, 12 PM $ 0.0000119
-1.65%
$ 119,000 $ 53,206
Dec 18, 11 AM $ 0.0000119
-0.83%
$ 119,000 $ 54,411
Dec 18, 10 AM $ 0.0000121
+1.68%
$ 121,000 $ 54,291
Dec 18, 9 AM $ 0.0000119
+0.00%
$ 119,000 $ 54,446
Dec 18, 8 AM $ 0.0000121
+1.68%
$ 121,000 $ 53,173
Dec 18, 7 AM $ 0.0000119
-0.83%
$ 119,000 $ 53,082
Dec 18, 6 AM $ 0.0000121
+0.00%
$ 121,000 $ 53,013
Dec 18, 5 AM $ 0.000012
+0.84%
$ 120,000 $ 54,624
Dec 18, 4 AM $ 0.0000119
-0.83%
$ 119,000 $ 53,913
Dec 18, 3 AM $ 0.000012
-0.83%
$ 120,000 $ 54,618
Dec 18, 2 AM $ 0.0000121
+0.83%
$ 120,000 $ 54,644
Dec 18, 1 AM $ 0.000012
-0.83%
$ 120,000 $ 53,230
Dec 18, 12 AM $ 0.0000119
+0.00%
$ 119,000 $ 53,847
Dec 17, 11 PM $ 0.000012
-0.83%
$ 120,000 $ 53,692
Dec 17, 10 PM $ 0.0000119
-1.65%
$ 119,000 $ 54,938
Dec 17, 9 PM $ 0.0000119
+0.00%
$ 119,000 $ 56,228
Dec 17, 8 PM $ 0.0000119
-0.83%
$ 119,000 $ 55,175
Dec 17, 7 PM $ 0.000012
-0.83%
$ 120,000 $ 54,307
Dec 17, 6 PM $ 0.0000119
-1.65%
$ 119,000 $ 55,859
Dec 17, 5 PM $ 0.0000119
-0.83%
$ 119,000 $ 55,643
Dec 17, 4 PM $ 0.0000121
+0.00%
$ 121,000 $ 55,248
Dec 17, 3 PM $ 0.0000121
+1.68%
$ 121,000 $ 55,917