c Historical Data

c
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0351
-63.71%
$ 35,119 $ 2,601
Nov 7, 3 AM $ 0.0353
-62.99%
$ 35,328 $ 2,558
Nov 7, 2 AM $ 0.0348
-62.97%
$ 34,753 $ 2,421
Nov 7, 1 AM $ 0.0342
-63.68%
$ 34,183 $ 2,292
Nov 7, 12 AM $ 0.0343
-63.55%
$ 34,317 $ 2,211
Nov 6, 11 PM $ 0.0343
+0.52%
$ 34,301 $ 2,115
Nov 6, 8 PM $ 0.0342
-64.20%
$ 34,211 $ 2,027
Nov 6, 7 PM $ 0.0349
-0.56%
$ 34,881 $ 1,977
Nov 6, 5 PM $ 0.0347
-1.54%
$ 34,683 $ 1,944
Nov 6, 2 PM $ 0.0375
-63.57%
$ 37,533 $ 5,613
Nov 6, 12 PM $ 0.103
-60.63%
$ 102,514 $ 5,581
Nov 6, 11 AM $ 0.0857
-57.77%
$ 85,715 $ 6,240
Nov 6, 10 AM $ 0.0586
-81.28%
$ 58,624 $ 4,757
Nov 6, 9 AM $ 0.114
-63.17%
$ 113,922 $ 5,495
Nov 6, 8 AM $ 0.115
-59.54%
$ 114,921 $ 4,570
Nov 6, 7 AM $ 0.103
-0.42%
$ 103,219 $ 5,519
Nov 6, 6 AM $ 0.464
+314.31%
$ 463,713 $ 7,713
Nov 6, 4 AM $ 0.112
-63.69%
$ 111,931 $ 4,486
Nov 6, 3 AM $ 0.112
-63.72%
$ 111,946 $ 4,272
Nov 6, 2 AM $ 0.112
-66.35%
$ 112,072 $ 3,978
Nov 6, 1 AM $ 0.121
+0.00%
$ 120,889 $ 3,303
Nov 6, 12 AM $ 0.099
-7.88%
$ 99,026 $ 4,586
Nov 5, 11 PM $ 0.0391
+7.05%
$ 39,146 $ 1,200
Nov 5, 7 PM $ 0.0392
+0.00%
$ 39,247 $ 1,900
Nov 5, 6 AM $ 0.0365
-63.55%
$ 36,510 $ 1,053
Nov 5, 5 AM $ 0.0371
-63.31%
$ 37,064 $ 1,019
Nov 5, 4 AM $ 0.0357
-64.74%
$ 35,744 $ 930
Nov 5, 3 AM $ 0.0364
-62.27%
$ 36,385 $ 826
Nov 5, 2 AM $ 0.0347
+8.38%
$ 34,746 $ 489
Nov 5, 1 AM $ 0.033
-61.55%
$ 32,961 $ 631
Nov 5, 12 AM $ 0.0308
-66.53%
$ 30,776 $ 561
Nov 4, 11 PM $ 0.0331
-0.19%
$ 33,065 $ 540
Nov 4, 2 PM $ 0.0271
-63.81%
$ 27,148 $ 365
Nov 4, 1 PM $ 0.0271
-63.82%
$ 27,149 $ 326
Nov 4, 12 PM $ 0.0271
-63.83%
$ 27,149 $ 267
Nov 4, 11 AM $ 0.0272
-63.84%
$ 27,151 $ 202
Nov 4, 10 AM $ 0.0272
-63.85%
$ 27,152 $ 143
Nov 4, 9 AM $ 0.0272
-63.86%
$ 27,152 $ 85
Nov 4, 8 AM $ 0.0272
+0.00%
$ 27,152 $ 26
Nov 3, 3 PM $ 0.0272
+0.02%
$ -- $ 145
Nov 3, 2 PM $ 0.0285
-3.06%
$ -- $ 125
Nov 3, 12 PM $ 0.0318
-49.41%
$ -- $ 195
Nov 3, 11 AM $ 0.026
-71.19%
$ -- $ 183
Nov 3, 10 AM $ 0.0365
+0.00%
$ -- $ 120
Nov 3, 7 AM $ 0.0308
-51.15%
$ -- $ 61
Nov 3, 6 AM $ 0.0262
-43.24%
$ -- $ 115
Nov 3, 5 AM $ 0.0422
-0.84%
$ -- $ 43
Nov 3, 2 AM $ 0.086
-0.76%
$ -- $ 25
Download