Coinranking
0x404 Historical Data
XFOUR
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2024 | $ 0.00768 | -0.97% | ||
| Apr 10, 2024 | $ 0.00775 | -0.12% | ||
| Apr 5, 2024 | $ 0.00808 | -1.75% | ||
| Apr 4, 2024 | $ 0.00822 | -14.55% | ||
| Apr 3, 2024 | $ 0.00963 | +0.15% | ||
| Apr 2, 2024 | $ 0.0111 | -5.74% | ||
| Apr 1, 2024 | $ 0.0118 | -1.08% | ||
| Mar 30, 2024 | $ 0.0126 | -0.30% | ||
| Mar 29, 2024 | $ 0.0126 | -0.43% | ||
| Mar 28, 2024 | $ 0.0145 | +1.54% | ||
| Mar 27, 2024 | $ 0.0143 | +12.38% | ||
| Mar 26, 2024 | $ 0.0127 | -0.67% | ||
| Mar 23, 2024 | $ 0.0129 | +0.00% | ||
| Mar 22, 2024 | $ 0.0129 | -16.33% | ||
| Mar 21, 2024 | $ 0.0154 | -6.61% | ||
| Mar 20, 2024 | $ 0.0165 | +10.22% | ||
| Mar 17, 2024 | $ 0.0204 | +2.89% | ||
| Mar 16, 2024 | $ 0.0199 | -2.97% | ||
| Mar 15, 2024 | $ 0.0241 | -6.23% | ||
| Mar 14, 2024 | $ 0.0257 | -20.11% | ||
| Mar 13, 2024 | $ 0.0322 | +7.22% | ||
| Mar 12, 2024 | $ 0.03 | -20.20% | ||
| Mar 11, 2024 | $ 0.0376 | +43.96% | ||
| Mar 10, 2024 | $ 0.0262 | +30.03% | ||
| Mar 9, 2024 | $ 0.0201 | +0.06% | ||
| Mar 8, 2024 | $ 0.0226 | +2.22% | ||
| Mar 7, 2024 | $ 0.0221 | +14.61% | ||
| Mar 6, 2024 | $ 0.0193 | -6.22% | ||
| Mar 5, 2024 | $ 0.023 | -0.21% | ||
| Mar 4, 2024 | $ 0.0231 | -13.34% | ||
| Mar 3, 2024 | $ 0.0266 | -32.20% | ||
| Mar 2, 2024 | $ 0.0393 | -31.81% | ||
| Mar 1, 2024 | $ 0.0576 | +14.92% | ||
| Feb 29, 2024 | $ 0.0502 | -5.95% | ||
| Feb 28, 2024 | $ 0.0532 | -17.12% | ||
| Feb 27, 2024 | $ 0.0626 | -8.82% | ||
| Feb 26, 2024 | $ 0.0686 | -24.14% | ||
| Feb 25, 2024 | $ 0.0904 | -22.94% | ||
| Feb 24, 2024 | $ 0.117 | -4.91% | ||
| Feb 23, 2024 | $ 0.123 | +7.33% | ||
| Feb 22, 2024 | $ 0.115 | +24.17% | ||
| Feb 21, 2024 | $ 0.0928 | +33.97% | ||
| Feb 20, 2024 | $ 0.0692 | +10.86% | ||
| Feb 19, 2024 | $ 0.0625 | -29.60% | ||
| Feb 18, 2024 | $ 0.0886 | +16.50% | ||
| Feb 17, 2024 | $ 0.0761 | +12.79% | ||
| Feb 16, 2024 | $ 0.0675 | +25.79% | ||
Previous