0x404 Historical Data

XFOUR
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00768
-1.04%
$ -- $ 4,627
Apr 1 $ 0.00808
-32.20%
$ -- $ 14,388
Mar 25 $ 0.0126
-1.84%
$ -- $ 20,259
Mar 18 $ 0.0129
-13.62%
$ -- $ 16,748
Mar 11 $ 0.0199
-24.01%
$ 204,419 $ 84,856
Mar 4 $ 0.0201
-24.54%
$ 261,516 $ 66,433
Feb 26 $ 0.0266
-70.56%
$ 266,257 $ 502,386
Feb 19 $ 0.0904
+1.93%
$ 904,346 $ 1.08 million
Feb 12 $ 0.0886
+65.12%
$ 886,134 $ 648,365
Download