0x404 Historical Data

XFOUR
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00768
-1.04%
$-- $4,627
Apr 1 $0.00808
-32.20%
$-- $14,388
Mar 25 $0.0126
-1.84%
$-- $20,259
Mar 18 $0.0129
-13.62%
$-- $16,748
Mar 11 $0.0199
-24.01%
$204,419 $84,856
Mar 4 $0.0201
-24.54%
$261,516 $66,433
Feb 26 $0.0266
-70.56%
$266,257 $502,386
Feb 19 $0.0904
+1.93%
$904,346 $1.08 million
Feb 12 $0.0886
+65.12%
$886,134 $648,365
Download