REACT-NATIVE-SVG github.com/software-mansion/REACT-NATIVE-SVG Historical Data

REACT-NATIVE-SVG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅694
+0.00%
$ 6,939 $ 22,400
Nov 30, 5 PM $ 0.0₅654
+0.00%
$ 6,535 $ 21,820
Nov 30, 1 PM $ 0.0₅646
+0.00%
$ 6,461 $ 21,942
Nov 30, 10 AM $ 0.0₅658
+1.46%
$ 6,583 $ 21,593
Nov 30, 9 AM $ 0.0₅655
+2.31%
$ 6,550 $ 21,825
Nov 30, 8 AM $ 0.0₅668
+4.01%
$ 6,678 $ 21,403
Nov 30, 7 AM $ 0.0₅703
+0.00%
$ 7,031 $ 21,154
Nov 30, 6 AM $ 0.0₅643
+1.71%
$ 6,429 $ 20,506
Nov 30, 5 AM $ 0.0₅651
+2.75%
$ 6,514 $ 20,096
Nov 30, 3 AM $ 0.0₅637
-4.10%
$ 6,370 $ 19,714
Nov 30, 2 AM $ 0.0₅644
-1.90%
$ 6,436 $ 19,784
Nov 30, 12 AM $ 0.0₅686
+0.00%
$ -- $ 19,803
Nov 29, 11 PM $ 0.0₅689
+5.97%
$ 6,885 $ 19,698
Nov 29, 9 PM $ 0.0₅689
+8.11%
$ 6,889 $ 19,116
Nov 29, 8 PM $ 0.0₅676
-3.34%
$ 6,756 $ 18,741
Nov 29, 4 PM $ 0.0₅68
+6.14%
$ 6,799 $ 18,051
Nov 29, 3 PM $ 0.0₅657
+2.79%
$ 6,572 $ 17,842
Nov 29, 2 PM $ 0.0₅68
+0.00%
$ 6,804 $ 17,584
Nov 29, 12 PM $ 0.0₅67
+3.39%
$ 6,705 $ 17,565
Nov 29, 11 AM $ 0.0₅659
+2.22%
$ 6,594 $ 17,454
Nov 29, 10 AM $ 0.0₅7
-6.33%
$ 6,998 $ 16,845
Nov 29, 9 AM $ 0.0₅696
+7.40%
$ 6,957 $ 16,411
Nov 29, 8 AM $ 0.0₅665
+2.46%
$ 6,652 $ 16,254
Nov 29, 7 AM $ 0.0₅69
+7.43%
$ 6,905 $ 16,069
Nov 29, 6 AM $ 0.0₅654
+0.00%
$ 6,536 $ 15,743
Nov 29, 5 AM $ 0.0₅645
+0.69%
$ 6,446 $ 15,862
Nov 29, 4 AM $ 0.0₅65
+0.00%
$ 6,502 $ 14,976
Nov 29, 3 AM $ 0.0₅651
-0.51%
$ 6,508 $ 14,974
Nov 29, 2 AM $ 0.0₅643
-15.81%
$ 6,433 $ 14,548
Nov 29, 1 AM $ 0.0₅677
+0.00%
$ 6,766 $ 13,223
Nov 28, 11 PM $ 0.0₅711
+2.59%
$ 7,105 $ 13,242
Nov 28, 9 PM $ 0.0₅664
-5.74%
$ 6,638 $ 12,722
Nov 28, 8 PM $ 0.0₅73
+2.68%
$ 7,299 $ 12,405
Nov 28, 7 PM $ 0.0₅669
+1.58%
$ 6,690 $ 11,302
Nov 28, 6 PM $ 0.0₅645
-2.03%
$ 6,449 $ 11,013
Nov 28, 3 PM $ 0.0₅656
-4.50%
$ 6,563 $ 10,551
Nov 28, 1 PM $ 0.0₅715
+8.84%
$ 7,151 $ 9,897
Nov 28, 11 AM $ 0.0₅674
+0.00%
$ 6,740 $ 9,457
Nov 28, 10 AM $ 0.0₅699
+7.45%
$ 6,995 $ 9,400
Nov 28, 9 AM $ 0.0₅644
+0.00%
$ 6,441 $ 9,098
Nov 28, 8 AM $ 0.0₅685
+0.00%
$ 6,847 $ 9,034
Nov 28, 7 AM $ 0.0₅648
+0.75%
$ 6,480 $ 8,939
Nov 28, 6 AM $ 0.0₅667
+0.00%
$ 6,667 $ 8,721
Nov 28, 4 AM $ 0.0₅644
-6.01%
$ 6,444 $ 8,593
Nov 28, 3 AM $ 0.0₅647
+0.32%
$ 6,470 $ 8,264
Nov 28, 2 AM $ 0.0₅674
+0.28%
$ 6,743 $ 7,650
Nov 28, 1 AM $ 0.0₅709
+0.00%
$ 7,091 $ 7,161
Nov 27, 11 PM $ 0.0₅681
+0.00%
$ -- $ 6,774
Nov 27, 9 PM $ 0.0₅684
+0.00%
$ 6,845 $ 6,483
Nov 27, 7 PM $ 0.0₅652
-4.77%
$ 6,522 $ 6,351