REACT-NATIVE-SVG github.com/software-mansion/REACT-NATIVE-SVG Historical Data

REACT-NATIVE-SVG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₅64
-2.36%
$ 6,405 $ 5,925
Nov 27, 5 PM $ 0.0₅675
+1.37%
$ 6,752 $ 5,870
Nov 27, 4 PM $ 0.0₅675
+2.78%
$ 6,748 $ 5,682
Nov 27, 11 AM $ 0.0₅633
-6.69%
$ 6,330 $ 5,431
Nov 27, 10 AM $ 0.0₅65
+0.00%
$ 6,502 $ 5,034
Nov 27, 9 AM $ 0.0₅637
-6.20%
$ 6,373 $ 4,993
Nov 27, 7 AM $ 0.0₅659
+0.00%
$ 6,594 $ 4,655
Nov 27, 6 AM $ 0.0₅651
-3.10%
$ 6,514 $ 4,543
Nov 27, 5 AM $ 0.0₅641
+0.00%
$ 6,413 $ 4,363
Nov 27, 3 AM $ 0.0₅641
-2.58%
$ 6,413 $ 4,319
Nov 27, 12 AM $ 0.0₅647
+0.00%
$ 6,470 $ 4,144
Nov 26, 11 PM $ 0.0₅68
+0.00%
$ 6,803 $ 3,764
Nov 26, 9 PM $ 0.0₅616
+0.39%
$ 6,162 $ 3,408
Nov 26, 8 PM $ 0.0₅65
+7.17%
$ 6,501 $ 3,326
Nov 26, 7 PM $ 0.0₅684
+10.40%
$ 6,843 $ 2,499
Nov 26, 6 PM $ 0.0₅655
+8.64%
$ 6,552 $ 1,820
Nov 26, 5 PM $ 0.0₅582
-0.72%
$ 5,821 $ 1,582
Nov 26, 4 PM $ 0.0₅59
+0.00%
$ 5,902 $ 1,066
Nov 26, 3 PM $ 0.0₅598
+0.00%
$ 5,977 $ 964
Nov 26, 12 PM $ 0.0₅581
+1.68%
$ 5,809 $ 835
Nov 26, 11 AM $ 0.0₅638
+8.96%
$ 6,385 $ 552
Nov 26, 8 AM $ 0.0₅584
-3.71%
$ 5,841 $ 222
Nov 26, 5 AM $ 0.0₅573
-2.89%
$ 5,726 $ 1,644
Nov 26, 3 AM $ 0.0₅561
+0.00%
$ 5,612 $ 1,382
Nov 26, 2 AM $ 0.0₅564
+0.59%
$ 5,643 $ 1,300
Nov 25, 9 PM $ 0.0₅61
+0.00%
$ 6,096 $ 1,142
Nov 25, 7 PM $ 0.0₅602
+0.00%
$ 6,023 $ 780
Nov 25, 10 AM $ 0.0₅606
+0.00%
$ 6,058 $ 656
Nov 25, 8 AM $ 0.0₅663
+0.00%
$ 6,630 $ 442
Nov 25, 7 AM $ 0.0₅61
+0.00%
$ 6,103 $ 234
Nov 24, 4 PM $ 0.0₅608
+0.00%
$ 6,082 $ 543
Nov 24, 2 PM $ 0.0₅638
+0.00%
$ 6,376 $ 337
Nov 23, 8 AM $ 0.0₅643
+0.00%
$ 6,427 $ 2,979
Nov 23, 5 AM $ 0.0₅669
+0.00%
$ 6,686 $ 2,654
Nov 23, 1 AM $ 0.0₅654
+0.00%
$ 6,535 $ 2,166
Nov 22, 9 PM $ 0.0₅607
+0.00%
$ 6,073 $ 1,830
Nov 22, 2 PM $ 0.0₅64
+0.00%
$ 6,395 $ 1,591
Nov 22, 1 AM $ 0.0₅611
+0.00%
$ 6,109 $ 1,298
Nov 21, 8 PM $ 0.0₅596
+0.00%
$ 5,963 $ 1,118
Nov 21, 7 AM $ 0.0₅66
+0.00%
$ 6,605 $ 440
Nov 21, 5 AM $ 0.0₅596
+0.00%
$ 5,964 $ 80
Nov 20, 7 AM $ 0.0₅659
+5.74%
$ 6,591 $ 1,559
Nov 20, 6 AM $ 0.0₅66
+0.00%
$ 6,604 $ 1,301
Nov 20, 1 AM $ 0.0₅635
+0.00%
$ 6,350 $ 1,100
Nov 19, 1 PM $ 0.0₅628
+0.00%
$ 6,279 $ 642
Nov 19, 12 PM $ 0.0₅62
+2.76%
$ 6,198 $ 496
Nov 19, 11 AM $ 0.0₅621
+0.00%
$ 6,206 $ 377
Nov 19, 2 AM $ 0.0₅651
+0.00%
$ 6,514 $ 12,140
Nov 18, 8 AM $ 0.0₅651
+0.00%
$ 6,512 $ 11,546
Nov 18, 7 AM $ 0.0₅698
+6.98%
$ 6,977 $ 11,169