REACT-NATIVE-SVG github.com/software-mansion/REACT-NATIVE-SVG Historical Data

REACT-NATIVE-SVG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₅657
+1.93%
$ 6,571 $ 347,670
Nov 9, 8 AM $ 0.0₅688
+1.89%
$ 6,879 $ 346,932
Nov 9, 6 AM $ 0.0₅662
-6.98%
$ 6,617 $ 345,625
Nov 9, 5 AM $ 0.0₅654
+2.66%
$ 6,538 $ 349,348
Nov 9, 4 AM $ 0.0₅651
-3.28%
$ 6,512 $ 341,432
Nov 9, 2 AM $ 0.0₅648
+0.00%
$ 6,484 $ 345,673
Nov 8, 9 PM $ 0.0₅67
+1.44%
$ 6,699 $ 355,187
Nov 8, 8 PM $ 0.0₅685
+0.00%
$ 6,846 $ 353,696
Nov 8, 6 PM $ 0.0₅66
+0.00%
$ 6,597 $ 346,914
Nov 8, 3 PM $ 0.0₅659
-1.84%
$ 6,590 $ 341,563
Nov 8, 11 AM $ 0.0₅691
-5.91%
$ 6,915 $ 351,879
Nov 8, 9 AM $ 0.0₅678
+4.33%
$ 6,778 $ 343,702
Nov 8, 8 AM $ 0.0₅654
-0.33%
$ 6,539 $ 346,696
Nov 8, 7 AM $ 0.0₅672
+0.94%
$ 6,724 $ 349,608
Nov 8, 6 AM $ 0.0₅668
+0.39%
$ 6,677 $ 348,181
Nov 8, 5 AM $ 0.0₅713
+6.03%
$ 7,131 $ 354,443
Nov 7, 10 PM $ 0.0₅693
+0.00%
$ 6,926 $ 351,076
Nov 7, 6 PM $ 0.0₅682
+8.01%
$ 6,819 $ 343,986
Nov 7, 5 PM $ 0.0₅636
+0.00%
$ 6,362 $ 335,775
Nov 7, 4 PM $ 0.0₅668
+3.94%
$ 6,681 $ 331,677
Nov 7, 2 PM $ 0.0₅635
-7.05%
$ 6,346 $ 325,785
Nov 7, 12 PM $ 0.0₅667
+0.00%
$ 6,666 $ 325,664
Nov 7, 10 AM $ 0.0₅642
+0.00%
$ 6,421 $ 335,684
Nov 7, 8 AM $ 0.0₅643
+1.52%
$ 6,428 $ 335,652
Nov 7, 7 AM $ 0.0₅642
+0.00%
$ 6,418 $ 334,953
Nov 7, 6 AM $ 0.0₅659
+0.00%
$ 6,590 $ 337,443
Nov 7, 12 AM $ 0.0₅704
+0.00%
$ 7,044 $ 336,334
Nov 6, 6 PM $ 0.0₅667
-5.40%
$ 6,670 $ 330,720
Nov 6, 10 AM $ 0.0₅661
-5.77%
$ 6,610 $ 340,053
Nov 6, 7 AM $ 0.0₅71
+0.00%
$ 7,102 $ 331,368
Nov 6, 1 AM $ 0.0₅669
+0.00%
$ 6,690 $ 333,792
Nov 6, 12 AM $ 0.0₅702
+0.00%
$ 7,020 $ 342,679
Nov 5, 11 PM $ 0.0₅654
-0.27%
$ 6,536 $ 338,329
Nov 5, 10 PM $ 0.0₅708
+0.00%
$ 7,081 $ 343,981
Nov 5, 6 PM $ 0.0₅637
-0.83%
$ 6,367 $ 331,231
Nov 5, 5 PM $ 0.0₅67
+0.00%
$ 6,698 $ 336,183
Nov 5, 3 PM $ 0.0₅644
+0.00%
$ 6,435 $ 328,491
Nov 5, 8 AM $ 0.0₅673
+6.20%
$ 6,734 $ 330,817
Nov 5, 7 AM $ 0.0₅642
-5.67%
$ 6,416 $ 331,380
Nov 5, 5 AM $ 0.0₅646
+2.38%
$ 6,462 $ 331,357
Nov 5, 4 AM $ 0.0₅653
-4.89%
$ 6,533 $ 329,383
Nov 4, 10 PM $ 0.0₅633
+2.77%
$ 6,330 $ 316,869
Nov 4, 9 PM $ 0.0₅64
+0.74%
$ 6,400 $ 324,067
Nov 4, 8 PM $ 0.0₅665
-7.20%
$ 6,651 $ 330,678
Nov 4, 7 PM $ 0.0₅674
+4.90%
$ 6,739 $ 331,206
Nov 4, 6 PM $ 0.0₅65
+0.00%
$ 6,499 $ 333,892
Nov 4, 4 PM $ 0.0₅66
+0.00%
$ 6,596 $ 342,667
Nov 4, 3 PM $ 0.0₅639
+0.00%
$ 6,394 $ 339,597
Nov 4, 2 PM $ 0.0₅668
-4.62%
$ 6,682 $ 332,160
Nov 4, 1 PM $ 0.0₅661
+0.90%
$ 6,611 $ 338,177