REACT-NATIVE-SVG github.com/software-mansion/REACT-NATIVE-SVG Historical Data

REACT-NATIVE-SVG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₅684
+0.91%
$ 6,843 $ 339,941
Nov 4, 11 AM $ 0.0₅658
-1.45%
$ 6,583 $ 339,881
Nov 4, 10 AM $ 0.0₅667
-0.16%
$ 6,668 $ 339,102
Nov 4, 9 AM $ 0.0₅657
-6.49%
$ 6,571 $ 340,345
Nov 4, 8 AM $ 0.0₅667
+0.00%
$ 6,674 $ 341,002
Nov 4, 7 AM $ 0.0₅706
+5.28%
$ 7,062 $ 343,661
Nov 4, 6 AM $ 0.0₅675
+1.15%
$ 6,750 $ 346,885
Nov 4, 5 AM $ 0.0₅67
+0.00%
$ 6,705 $ 344,738
Nov 4, 2 AM $ 0.0₅677
+0.00%
$ 6,770 $ 345,269
Nov 4, 1 AM $ 0.0₅667
-8.92%
$ 6,675 $ 346,996
Nov 4, 12 AM $ 0.0₅644
-4.57%
$ 6,439 $ 332,197
Nov 3, 11 PM $ 0.0₅686
+2.35%
$ 6,862 $ 344,889
Nov 3, 10 PM $ 0.0₅692
-2.50%
$ 6,924 $ 344,700
Nov 3, 9 PM $ 0.0₅671
-0.34%
$ 6,707 $ 346,052
Nov 3, 8 PM $ 0.0₅714
+5.75%
$ 7,139 $ 346,643
Nov 3, 7 PM $ 0.0₅721
+7.85%
$ 7,212 $ 347,503
Nov 3, 6 PM $ 0.0₅691
+0.00%
$ 6,910 $ 343,877
Nov 3, 4 PM $ 0.0₅697
+0.00%
$ 6,968 $ 348,473
Nov 3, 2 PM $ 0.0₅73
+0.46%
$ 7,297 $ 356,387
Nov 3, 1 PM $ 0.0₅695
-1.73%
$ 6,945 $ 354,940
Nov 3, 11 AM $ 0.0₅71
+2.31%
$ 7,096 $ 350,745
Nov 3, 9 AM $ 0.0₅738
+9.25%
$ 7,385 $ 351,204
Nov 3, 8 AM $ 0.0₅724
+4.85%
$ 7,244 $ 346,340
Nov 3, 7 AM $ 0.0₅686
-0.54%
$ 6,857 $ 348,390
Nov 3, 5 AM $ 0.0₅743
+7.37%
$ 7,429 $ 355,428
Nov 3, 4 AM $ 0.0₅725
-2.69%
$ 7,246 $ 354,761
Nov 3, 3 AM $ 0.0₅698
-0.73%
$ 6,985 $ 351,909
Nov 3, 2 AM $ 0.0₅739
+4.57%
$ 7,394 $ 358,171
Nov 3, 1 AM $ 0.0₅713
-6.78%
$ 7,125 $ 359,842
Nov 2, 11 PM $ 0.0₅707
+0.98%
$ 7,075 $ 353,937
Nov 2, 10 PM $ 0.0₅755
+6.93%
$ 7,555 $ 355,457
Nov 2, 9 PM $ 0.0₅761
+8.17%
$ 7,614 $ 353,350
Nov 2, 8 PM $ 0.0₅722
-6.98%
$ 7,217 $ 356,433
Nov 2, 6 PM $ 0.0₅704
+0.67%
$ 7,043 $ 353,401
Nov 2, 5 PM $ 0.0₅747
+6.46%
$ 7,468 $ 353,147
Nov 2, 4 PM $ 0.0₅713
+0.26%
$ 7,127 $ 353,351
Nov 2, 3 PM $ 0.0₅768
+9.99%
$ 7,677 $ 357,838
Nov 2, 2 PM $ 0.0₅722
+4.11%
$ 7,223 $ 351,122
Nov 2, 1 PM $ 0.0₅701
+0.00%
$ 7,007 $ 348,407
Nov 2, 12 PM $ 0.0₅72
+2.17%
$ 7,203 $ 355,553
Nov 2, 11 AM $ 0.0₅756
+7.34%
$ 7,563 $ 353,719
Nov 2, 10 AM $ 0.0₅719
+0.94%
$ 7,189 $ 353,179
Nov 2, 8 AM $ 0.0₅715
-1.52%
$ 7,155 $ 356,714
Nov 2, 7 AM $ 0.0₅776
+0.00%
$ 7,755 $ 355,337
Nov 2, 6 AM $ 0.0₅707
+0.07%
$ 7,067 $ 356,285
Nov 2, 5 AM $ 0.0₅729
+0.00%
$ 7,288 $ 353,147
Nov 2, 4 AM $ 0.0₅756
-2.08%
$ 7,565 $ 354,947
Nov 2, 2 AM $ 0.0₅709
-1.41%
$ 7,092 $ 349,832
Nov 2, 1 AM $ 0.0₅693
-2.11%
$ 6,933 $ 347,023
Nov 2, 12 AM $ 0.0₅758
+2.78%
$ 7,579 $ 352,175