GUMMY BEARS Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000202
-3.18%
$ -- $ 10,391
Dec 14, 2023 $ 0.000208
+1.43%
$ 20,836 $ 10,738
Dec 8, 2023 $ 0.0011
+0.53%
$ 109,524 $ 2,119
Dec 7, 2023 $ 0.00109
-22.53%
$ 108,895 $ 9,984
Dec 6, 2023 $ 0.00141
+2.73%
$ 140,569 $ 2,680
Dec 5, 2023 $ 0.00137
-43.18%
$ 136,992 $ 7,921
Dec 4, 2023 $ 0.00241
+60.52%
$ 241,022 $ 59,869
Dec 3, 2023 $ 0.0015
-39.31%
$ 150,168 $ 2,395
Dec 2, 2023 $ 0.00247
+11.71%
$ 247,380 $ 2,318
Dec 1, 2023 $ 0.00221
-39.30%
$ 221,312 $ 12,229
Nov 30, 2023 $ 0.00365
+6.75%
$ 364,823 $ 6,835
Nov 29, 2023 $ 0.00342
+26.16%
$ 341,865 $ 10,612
Download